Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	0.40	0.40	0.40	49,124	69	122,811
03/12/2014	0.39	0.38	0.39	27,267	48	69,953
02/12/2014	0.38	0.37	0.38	40,904	49	108,057
01/12/2014	0.37	0.37	0.37	557	4	1,505
30/11/2014	0.37	0.36	0.37	1,874	11	5,202
27/11/2014	0.37	0.36	0.37	730	5	2,000
26/11/2014	0.37	0.37	0.37	111	1	300
25/11/2014	0.37	0.36	0.37	701	4	1,900
23/11/2014	0.37	0.37	0.37	370	3	1,000
19/11/2014	0.37	0.37	0.37	370	2	1,000
13/11/2014	0.38	0.37	0.37	319	5	850
11/11/2014	0.37	0.37	0.37	703	5	1,900
10/11/2014	0.37	0.37	0.37	6,420	8	17,350
09/11/2014	0.38	0.36	0.38	38,273	6	103,448
06/11/2014	0.37	0.36	0.37	931	4	2,545
04/11/2014	0.37	0.36	0.37	1,184	6	3,255
30/10/2014	0.37	0.37	0.37	629	4	1,700
29/10/2014	0.38	0.37	0.37	1,148	3	3,100
28/10/2014	0.37	0.37	0.37	2,017	10	5,450
27/10/2014	0.37	0.37	0.37	130	2	350

Download Table