Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2007	2.17	2.15	2.15	15,928	17	7,405
09/04/2007	2.19	2.15	2.17	58,946	35	27,350
08/04/2007	2.20	2.14	2.20	7,987	16	3,690
05/04/2007	2.17	2.15	2.15	89,220	86	41,460
04/04/2007	2.20	2.20	2.20	110	1	50
03/04/2007	2.17	2.12	2.15	19,206	25	9,000
02/04/2007	2.17	2.17	2.17	1,845	4	850
01/04/2007	2.22	2.18	2.22	2,198	8	1,000
29/03/2007	2.22	2.14	2.20	39,909	24	18,534
28/03/2007	2.25	2.10	2.20	108,003	67	49,733
27/03/2007	2.22	2.18	2.21	46,294	9	20,865
26/03/2007	2.24	2.19	2.19	4,984	13	2,270
25/03/2007	2.24	2.20	2.22	18,836	19	8,550
22/03/2007	2.22	2.18	2.18	16,420	14	7,450
21/03/2007	2.22	2.19	2.21	20,143	18	9,140
20/03/2007	2.22	2.18	2.22	6,642	17	3,015
19/03/2007	2.21	2.19	2.21	17,098	11	7,800
18/03/2007	2.21	2.18	2.18	8,012	15	3,648
15/03/2007	2.18	2.16	2.18	15,772	18	7,298
14/03/2007	2.18	2.15	2.16	29,128	37	13,460

Download Table