Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2007	1.95	1.90	1.95	42,912	33	22,230
05/06/2007	1.98	1.86	1.90	193,996	98	101,395
04/06/2007	1.97	1.93	1.95	39,720	37	20,293
03/06/2007	1.95	1.90	1.94	252,600	57	132,600
31/05/2007	1.94	1.90	1.93	120,157	63	63,000
30/05/2007	1.97	1.90	1.97	100,585	25	52,600
29/05/2007	1.95	1.90	1.94	27,488	32	14,230
28/05/2007	1.96	1.95	1.96	19,226	16	9,850
27/05/2007	1.98	1.95	1.96	12,960	22	6,640
24/05/2007	1.98	1.95	1.98	50,759	37	25,960
23/05/2007	2.00	1.95	1.99	115,244	72	58,860
22/05/2007	2.03	2.00	2.03	7,645	19	3,820
21/05/2007	2.03	2.00	2.02	4,850	13	2,410
20/05/2007	2.05	1.97	2.00	60,235	41	30,310
17/05/2007	2.03	2.02	2.03	7,283	9	3,600
16/05/2007	2.07	2.02	2.05	15,201	16	7,485
15/05/2007	2.09	2.04	2.06	14,391	24	6,987
14/05/2007	2.08	2.07	2.08	1,036	3	500
13/05/2007	2.08	2.03	2.08	2,769	6	1,350
10/05/2007	2.05	2.03	2.03	7,213	8	3,550

Download Table