ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2016 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 17/04/2016 | 1.90 | 1.90 | 1.90 | 7,030 | 4 | 3,700 |
| 14/04/2016 | 1.89 | 1.88 | 1.89 | 377 | 2 | 200 |
| 12/04/2016 | 1.88 | 1.88 | 1.88 | 1,429 | 5 | 760 |
| 11/04/2016 | 1.84 | 1.79 | 1.84 | 8,313 | 11 | 4,600 |
| 31/03/2016 | 1.80 | 1.72 | 1.72 | 11,794 | 8 | 6,700 |
| 24/03/2016 | 1.85 | 1.82 | 1.85 | 3,541 | 6 | 1,919 |
| 17/03/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 16/03/2016 | 1.80 | 1.80 | 1.80 | 1,350 | 1 | 750 |
| 15/03/2016 | 1.84 | 1.80 | 1.84 | 3,328 | 4 | 1,831 |
| 14/03/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 07/03/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 24/02/2016 | 1.84 | 1.84 | 1.84 | 4,416 | 6 | 2,400 |
| 22/02/2016 | 1.84 | 1.82 | 1.84 | 37,892 | 2 | 20,600 |
| 21/02/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 16/02/2016 | 1.78 | 1.78 | 1.78 | 3,738 | 3 | 2,100 |
| 11/02/2016 | 1.81 | 1.78 | 1.78 | 8,907 | 13 | 5,000 |
| 02/02/2016 | 1.89 | 1.89 | 1.89 | 2,576 | 2 | 1,363 |
| 31/01/2016 | 1.91 | 1.91 | 1.91 | 14,325 | 5 | 7,500 |
| 28/01/2016 | 1.91 | 1.91 | 1.91 | 9,646 | 3 | 5,050 |