ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2016 | 1.70 | 1.70 | 1.70 | 12,155 | 5 | 7,150 |
| 09/08/2016 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 08/08/2016 | 1.70 | 1.68 | 1.70 | 46,166 | 11 | 27,175 |
| 07/08/2016 | 1.66 | 1.66 | 1.66 | 2,324 | 1 | 1,400 |
| 03/08/2016 | 1.69 | 1.69 | 1.69 | 123 | 1 | 73 |
| 02/08/2016 | 1.69 | 1.65 | 1.69 | 22,155 | 7 | 13,417 |
| 28/07/2016 | 1.70 | 1.65 | 1.70 | 1,046 | 2 | 616 |
| 27/07/2016 | 1.64 | 1.64 | 1.64 | 280 | 1 | 171 |
| 26/07/2016 | 1.68 | 1.68 | 1.68 | 672 | 1 | 400 |
| 25/07/2016 | 1.65 | 1.65 | 1.65 | 1,173 | 2 | 711 |
| 24/07/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 21/07/2016 | 1.65 | 1.64 | 1.65 | 50,860 | 12 | 31,004 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 22,516 | 3 | 13,729 |
| 19/07/2016 | 1.64 | 1.64 | 1.64 | 13,410 | 5 | 8,177 |
| 13/07/2016 | 1.64 | 1.64 | 1.64 | 9,020 | 10 | 5,500 |
| 12/07/2016 | 1.64 | 1.64 | 1.64 | 7 | 2 | 4 |
| 11/07/2016 | 1.64 | 1.64 | 1.64 | 14,776 | 8 | 9,010 |
| 10/07/2016 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
| 04/07/2016 | 1.64 | 1.64 | 1.64 | 348 | 1 | 212 |
| 29/06/2016 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |