ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2016 | 1.70 | 1.70 | 1.70 | 164,121 | 1 | 96,542 |
| 22/11/2016 | 1.68 | 1.65 | 1.66 | 9,932 | 6 | 6,000 |
| 21/11/2016 | 1.68 | 1.66 | 1.66 | 16,506 | 7 | 9,884 |
| 14/11/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 3 | 1,000 |
| 13/11/2016 | 1.65 | 1.65 | 1.65 | 508 | 6 | 308 |
| 10/11/2016 | 1.72 | 1.66 | 1.72 | 1,190 | 3 | 700 |
| 08/11/2016 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 07/11/2016 | 1.66 | 1.66 | 1.66 | 664 | 2 | 400 |
| 06/11/2016 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 31/10/2016 | 1.65 | 1.65 | 1.65 | 2,475 | 4 | 1,500 |
| 30/10/2016 | 1.65 | 1.65 | 1.65 | 124 | 1 | 75 |
| 27/10/2016 | 1.65 | 1.65 | 1.65 | 4,125 | 4 | 2,500 |
| 26/10/2016 | 1.64 | 1.64 | 1.64 | 2,639 | 5 | 1,609 |
| 24/10/2016 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |
| 23/10/2016 | 1.62 | 1.62 | 1.62 | 4,238 | 4 | 2,616 |
| 18/10/2016 | 1.62 | 1.61 | 1.61 | 43,640 | 11 | 26,979 |
| 17/10/2016 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 13/10/2016 | 1.63 | 1.62 | 1.62 | 17,282 | 5 | 10,631 |
| 12/10/2016 | 1.64 | 1.64 | 1.64 | 11,588 | 2 | 7,066 |
| 11/10/2016 | 1.65 | 1.64 | 1.64 | 9,812 | 3 | 5,949 |