ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2016 | 1.63 | 1.63 | 1.63 | 46 | 1 | 28 |
| 09/10/2016 | 1.65 | 1.65 | 1.65 | 32,093 | 5 | 19,450 |
| 06/10/2016 | 1.62 | 1.62 | 1.62 | 177 | 1 | 109 |
| 29/09/2016 | 1.65 | 1.65 | 1.65 | 2,501 | 1 | 1,516 |
| 28/09/2016 | 1.65 | 1.65 | 1.65 | 3,191 | 2 | 1,934 |
| 25/09/2016 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 19/09/2016 | 1.63 | 1.62 | 1.62 | 5,992 | 7 | 3,692 |
| 18/09/2016 | 1.65 | 1.65 | 1.65 | 3,869 | 5 | 2,345 |
| 08/09/2016 | 1.65 | 1.65 | 1.65 | 1,155 | 2 | 700 |
| 07/09/2016 | 1.65 | 1.65 | 1.65 | 14,883 | 7 | 9,020 |
| 31/08/2016 | 1.63 | 1.63 | 1.63 | 6,520 | 3 | 4,000 |
| 30/08/2016 | 1.65 | 1.65 | 1.65 | 44,187 | 23 | 26,780 |
| 29/08/2016 | 1.65 | 1.65 | 1.65 | 5,445 | 2 | 3,300 |
| 24/08/2016 | 1.70 | 1.70 | 1.70 | 9,918 | 3 | 5,834 |
| 23/08/2016 | 1.69 | 1.69 | 1.69 | 1,278 | 1 | 756 |
| 22/08/2016 | 1.70 | 1.70 | 1.70 | 8,500 | 2 | 5,000 |
| 18/08/2016 | 1.70 | 1.70 | 1.70 | 12,240 | 4 | 7,200 |
| 16/08/2016 | 1.70 | 1.69 | 1.70 | 3,400 | 3 | 2,000 |
| 15/08/2016 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 11/08/2016 | 1.70 | 1.70 | 1.70 | 496 | 2 | 292 |