ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 1.89 | 1.87 | 1.87 | 469 | 2 | 250 |
| 01/06/2015 | 1.81 | 1.81 | 1.81 | 252 | 2 | 139 |
| 27/05/2015 | 1.84 | 1.80 | 1.80 | 31,596 | 5 | 17,184 |
| 26/05/2015 | 1.80 | 1.80 | 1.80 | 2,331 | 2 | 1,295 |
| 24/05/2015 | 1.83 | 1.80 | 1.80 | 10,288 | 9 | 5,683 |
| 20/05/2015 | 1.86 | 1.84 | 1.84 | 11,755 | 11 | 6,365 |
| 19/05/2015 | 1.86 | 1.84 | 1.84 | 17,038 | 8 | 9,200 |
| 18/05/2015 | 1.89 | 1.87 | 1.87 | 11,537 | 14 | 6,140 |
| 13/05/2015 | 1.89 | 1.88 | 1.89 | 4,941 | 3 | 2,625 |
| 12/05/2015 | 1.92 | 1.92 | 1.92 | 5,124 | 3 | 2,669 |
| 06/05/2015 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 05/05/2015 | 1.89 | 1.89 | 1.89 | 5,103 | 2 | 2,700 |
| 04/05/2015 | 1.91 | 1.90 | 1.91 | 2,508 | 5 | 1,320 |
| 03/05/2015 | 1.88 | 1.88 | 1.88 | 246 | 2 | 131 |
| 29/04/2015 | 1.88 | 1.88 | 1.88 | 7,520 | 3 | 4,000 |
| 28/04/2015 | 1.88 | 1.88 | 1.88 | 10,340 | 6 | 5,500 |
| 27/04/2015 | 1.88 | 1.88 | 1.88 | 28,785 | 16 | 15,311 |
| 26/04/2015 | 1.88 | 1.88 | 1.88 | 1,671 | 3 | 889 |
| 23/04/2015 | 1.91 | 1.90 | 1.91 | 358 | 3 | 188 |
| 20/04/2015 | 1.93 | 1.92 | 1.93 | 4,033 | 2 | 2,100 |