Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions1

SectorBanks

Low Price1.68

Opening Price1.68

No. of Shares200

Div7.14

Change0.00

Closing Price1.68

Average Price1.68

P/E15.41

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2015	1.85	1.81	1.81	1,041	3	574
21/10/2015	1.85	1.85	1.85	463	4	250
19/10/2015	1.81	1.79	1.81	151	2	84
13/10/2015	1.80	1.77	1.80	18,639	12	10,388
12/10/2015	1.79	1.78	1.78	4,092	7	2,299
08/10/2015	1.78	1.78	1.78	4,527	5	2,543
04/10/2015	1.72	1.72	1.72	2,611	2	1,518
01/10/2015	1.73	1.73	1.73	346	1	200
21/09/2015	1.72	1.72	1.72	8,600	4	5,000
20/09/2015	1.72	1.72	1.72	8,720	14	5,070
17/09/2015	1.72	1.71	1.71	5,132	10	3,000
16/09/2015	1.72	1.71	1.71	857	2	500
15/09/2015	1.71	1.71	1.71	6,840	2	4,000
13/09/2015	1.71	1.71	1.71	7,986	5	4,670
10/09/2015	1.72	1.72	1.72	6,880	1	4,000
09/09/2015	1.73	1.72	1.72	5,506	5	3,200
08/09/2015	1.73	1.72	1.72	6,016	6	3,480
07/09/2015	1.73	1.73	1.73	6,228	3	3,600
03/09/2015	1.75	1.73	1.75	21,398	17	12,263
01/09/2015	1.72	1.72	1.72	6,020	5	3,500

Download Table