ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 1.79 | 1.79 | 1.79 | 1,640 | 2 | 916 |
| 18/01/2017 | 1.79 | 1.79 | 1.79 | 31,862 | 12 | 17,800 |
| 17/01/2017 | 1.78 | 1.77 | 1.78 | 26,777 | 6 | 15,100 |
| 16/01/2017 | 1.76 | 1.75 | 1.76 | 21,906 | 10 | 12,463 |
| 05/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 29/12/2016 | 1.70 | 1.70 | 1.70 | 1,190 | 3 | 700 |
| 28/12/2016 | 1.74 | 1.69 | 1.74 | 8,506 | 7 | 4,900 |
| 27/12/2016 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 21/12/2016 | 1.74 | 1.74 | 1.74 | 200 | 1 | 115 |
| 20/12/2016 | 1.71 | 1.69 | 1.71 | 36,118 | 4 | 21,250 |
| 13/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
| 07/12/2016 | 1.76 | 1.75 | 1.76 | 3,005 | 3 | 1,715 |
| 06/12/2016 | 1.75 | 1.72 | 1.75 | 3,707 | 6 | 2,127 |
| 05/12/2016 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 04/12/2016 | 1.70 | 1.70 | 1.70 | 2,734 | 4 | 1,608 |
| 01/12/2016 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 30/11/2016 | 1.75 | 1.74 | 1.75 | 698 | 2 | 400 |
| 29/11/2016 | 1.75 | 1.74 | 1.75 | 1,745 | 2 | 1,000 |
| 28/11/2016 | 1.75 | 1.72 | 1.75 | 13,953 | 5 | 8,000 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |