ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.71
Last Closing1.68
No. of Transactions13
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,220
Div7.02
Change0.03
Closing Price1.71
Average Price1.71
P/E15.69
Value Traded22,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 3.70 | 3.68 | 3.68 | 12,188 | 4 | 3,300 |
| 17/02/2004 | 3.70 | 3.66 | 3.66 | 69,175 | 18 | 18,800 |
| 16/02/2004 | 3.70 | 3.68 | 3.68 | 10,883 | 8 | 2,950 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 38,295 | 18 | 10,350 |
| 12/02/2004 | 3.72 | 3.70 | 3.70 | 78,148 | 35 | 21,100 |
| 11/02/2004 | 3.80 | 3.73 | 3.73 | 39,625 | 12 | 10,500 |
| 10/02/2004 | 3.84 | 3.80 | 3.80 | 32,102 | 9 | 8,400 |
| 09/02/2004 | 3.85 | 3.80 | 3.80 | 255,505 | 67 | 66,600 |
| 05/02/2004 | 3.82 | 3.76 | 3.80 | 49,070 | 11 | 13,000 |
| 29/01/2004 | 3.85 | 3.78 | 3.78 | 37,132 | 13 | 9,750 |
| 28/01/2004 | 3.84 | 3.69 | 3.84 | 66,946 | 14 | 17,800 |
| 27/01/2004 | 3.69 | 3.54 | 3.69 | 119,608 | 31 | 32,500 |
| 26/01/2004 | 3.52 | 3.37 | 3.52 | 147,964 | 45 | 42,423 |
| 25/01/2004 | 3.36 | 3.35 | 3.36 | 114,400 | 27 | 34,100 |
| 22/01/2004 | 3.36 | 3.35 | 3.35 | 17,086 | 5 | 5,100 |
| 21/01/2004 | 3.37 | 3.35 | 3.35 | 71,832 | 20 | 21,400 |
| 20/01/2004 | 3.39 | 3.39 | 3.39 | 16,950 | 2 | 5,000 |
| 19/01/2004 | 3.40 | 3.38 | 3.40 | 62,273 | 19 | 18,350 |
| 18/01/2004 | 3.40 | 3.38 | 3.40 | 169,208 | 41 | 49,850 |
| 15/01/2004 | 3.38 | 3.37 | 3.37 | 5,065 | 2 | 1,500 |