ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.71
Last Closing1.68
No. of Transactions13
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,220
Div7.02
Change0.03
Closing Price1.71
Average Price1.71
P/E15.69
Value Traded22,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 3.65 | 3.62 | 3.65 | 4,374 | 5 | 1,200 |
| 20/04/2004 | 3.65 | 3.65 | 3.65 | 1,460 | 2 | 400 |
| 18/04/2004 | 3.68 | 3.61 | 3.61 | 16,470 | 5 | 4,500 |
| 15/04/2004 | 3.71 | 3.70 | 3.70 | 2,780 | 3 | 750 |
| 13/04/2004 | 3.72 | 3.72 | 3.72 | 372 | 1 | 100 |
| 12/04/2004 | 3.77 | 3.76 | 3.76 | 23,513 | 5 | 6,250 |
| 11/04/2004 | 3.75 | 3.70 | 3.75 | 117,483 | 25 | 31,342 |
| 07/04/2004 | 3.71 | 3.70 | 3.71 | 5,184 | 4 | 1,400 |
| 06/04/2004 | 3.75 | 3.75 | 3.75 | 19,125 | 10 | 5,100 |
| 05/04/2004 | 3.77 | 3.75 | 3.75 | 72,291 | 26 | 19,193 |
| 04/04/2004 | 3.78 | 3.78 | 3.78 | 3,780 | 1 | 1,000 |
| 01/04/2004 | 3.82 | 3.78 | 3.79 | 61,333 | 23 | 16,200 |
| 30/03/2004 | 3.75 | 3.70 | 3.73 | 52,419 | 19 | 14,050 |
| 29/03/2004 | 3.75 | 3.65 | 3.75 | 12,236 | 7 | 3,325 |
| 28/03/2004 | 3.74 | 3.59 | 3.74 | 52,862 | 29 | 14,450 |
| 25/03/2004 | 3.57 | 3.56 | 3.57 | 27,241 | 12 | 7,650 |
| 24/03/2004 | 3.60 | 3.55 | 3.55 | 16,335 | 9 | 4,600 |
| 23/03/2004 | 3.55 | 3.35 | 3.55 | 17,468 | 11 | 4,975 |
| 22/03/2004 | 3.55 | 3.41 | 3.48 | 4,321 | 10 | 1,250 |
| 21/03/2004 | 3.55 | 3.45 | 3.55 | 18,050 | 5 | 5,150 |