Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price1.66

Last Closing1.65

No. of Transactions6

SectorBanks

Low Price1.66

Opening Price1.66

No. of Shares4,300

Div7.23

Change0.01

Closing Price1.66

Average Price1.66

P/E15.33

Value Traded7,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2004	2.68	2.65	2.68	14,432	10	5,400
19/07/2004	2.65	2.65	2.65	1,325	1	500
18/07/2004	2.65	2.65	2.65	7,725	5	2,915
14/07/2004	2.62	2.61	2.62	7,855	8	3,000
13/07/2004	2.67	2.65	2.65	6,916	5	2,600
12/07/2004	2.65	2.63	2.65	22,489	15	8,500
11/07/2004	2.65	2.65	2.65	11,925	7	4,500
04/07/2004	2.72	2.72	2.72	18,360	7	6,750
01/07/2004	2.75	2.74	2.74	82,811	27	30,150
30/06/2004	2.75	2.73	2.75	35,714	12	13,000
28/06/2004	2.75	2.75	2.75	5,500	8	2,000
27/06/2004	2.76	2.71	2.76	9,520	8	3,500
24/06/2004	2.72	2.71	2.71	8,427	8	3,100
22/06/2004	2.75	2.67	2.75	2,710	2	1,000
21/06/2004	2.76	2.76	2.76	2,760	3	1,000
20/06/2004	2.78	2.75	2.78	11,486	4	4,155
17/06/2004	2.73	2.71	2.73	32,231	24	11,845
16/06/2004	2.73	2.70	2.73	17,338	13	6,380
15/06/2004	2.72	2.70	2.72	20,924	11	7,700
14/06/2004	2.76	2.73	2.73	7,523	4	2,750

Download Table