ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.71
Last Closing1.68
No. of Transactions13
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,220
Div7.02
Change0.03
Closing Price1.71
Average Price1.71
P/E15.69
Value Traded22,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2004 | 3.51 | 3.50 | 3.50 | 6,827 | 9 | 1,950 |
| 17/03/2004 | 3.51 | 3.50 | 3.50 | 8,055 | 8 | 2,300 |
| 16/03/2004 | 3.52 | 3.51 | 3.51 | 24,573 | 15 | 7,000 |
| 15/03/2004 | 3.56 | 3.48 | 3.49 | 36,808 | 19 | 10,491 |
| 14/03/2004 | 3.61 | 3.60 | 3.60 | 3,961 | 6 | 1,100 |
| 11/03/2004 | 3.65 | 3.62 | 3.62 | 8,001 | 8 | 2,200 |
| 10/03/2004 | 3.70 | 3.57 | 3.70 | 18,069 | 8 | 4,950 |
| 09/03/2004 | 3.61 | 3.60 | 3.60 | 7,205 | 2 | 2,000 |
| 08/03/2004 | 3.60 | 3.59 | 3.60 | 3,780 | 3 | 1,050 |
| 07/03/2004 | 3.57 | 3.55 | 3.57 | 31,873 | 8 | 8,950 |
| 04/03/2004 | 3.65 | 3.64 | 3.64 | 51,800 | 17 | 14,200 |
| 03/03/2004 | 3.65 | 3.62 | 3.65 | 28,557 | 10 | 7,850 |
| 02/03/2004 | 3.68 | 3.60 | 3.60 | 42,670 | 14 | 11,800 |
| 01/03/2004 | 3.66 | 3.65 | 3.65 | 55,590 | 15 | 15,200 |
| 29/02/2004 | 3.68 | 3.60 | 3.65 | 137,305 | 26 | 37,600 |
| 26/02/2004 | 3.65 | 3.60 | 3.62 | 112,645 | 23 | 31,200 |
| 25/02/2004 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 24/02/2004 | 3.68 | 3.55 | 3.65 | 36,349 | 14 | 9,950 |
| 23/02/2004 | 3.65 | 3.50 | 3.65 | 86,000 | 15 | 24,250 |
| 19/02/2004 | 3.62 | 3.60 | 3.60 | 19,641 | 9 | 5,450 |