ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.71
Last Closing1.68
No. of Transactions13
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,220
Div7.02
Change0.03
Closing Price1.71
Average Price1.71
P/E15.69
Value Traded22,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 3.50 | 3.38 | 3.50 | 227,057 | 51 | 65,895 |
| 10/12/2003 | 3.39 | 3.27 | 3.39 | 112,490 | 41 | 34,095 |
| 09/12/2003 | 3.30 | 3.25 | 3.30 | 305,808 | 52 | 93,025 |
| 08/12/2003 | 3.15 | 3.04 | 3.15 | 423,382 | 73 | 135,690 |
| 07/12/2003 | 3.00 | 2.90 | 3.00 | 114,466 | 16 | 38,657 |
| 04/12/2003 | 2.95 | 2.90 | 2.95 | 17,941 | 7 | 6,100 |
| 03/12/2003 | 2.90 | 2.90 | 2.90 | 20,953 | 11 | 7,225 |
| 02/12/2003 | 2.84 | 2.81 | 2.81 | 4,230 | 2 | 1,500 |
| 01/12/2003 | 2.90 | 2.90 | 2.90 | 6,090 | 3 | 2,100 |
| 30/11/2003 | 2.92 | 2.81 | 2.88 | 18,530 | 11 | 6,475 |
| 23/11/2003 | 2.85 | 2.80 | 2.85 | 11,826 | 8 | 4,200 |
| 20/11/2003 | 2.83 | 2.77 | 2.83 | 43,910 | 16 | 15,780 |
| 19/11/2003 | 2.77 | 2.72 | 2.75 | 85,735 | 15 | 31,300 |
| 18/11/2003 | 2.72 | 2.70 | 2.72 | 44,313 | 12 | 16,350 |
| 17/11/2003 | 2.73 | 2.70 | 2.71 | 91,917 | 55 | 34,000 |
| 16/11/2003 | 2.65 | 2.64 | 2.65 | 55,640 | 20 | 21,000 |
| 13/11/2003 | 2.65 | 2.65 | 2.65 | 75,856 | 17 | 28,625 |
| 11/11/2003 | 2.57 | 2.57 | 2.57 | 514 | 1 | 200 |
| 09/11/2003 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 06/11/2003 | 2.51 | 2.50 | 2.50 | 10,270 | 7 | 4,100 |