ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.71
Last Closing1.68
No. of Transactions13
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,220
Div7.02
Change0.03
Closing Price1.71
Average Price1.71
P/E15.69
Value Traded22,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2004 | 2.54 | 2.50 | 2.50 | 4,520 | 10 | 1,808 |
| 01/06/2004 | 2.50 | 2.50 | 2.50 | 22,125 | 6 | 8,850 |
| 31/05/2004 | 2.52 | 2.47 | 2.47 | 12,503 | 19 | 5,000 |
| 30/05/2004 | 2.55 | 2.54 | 2.54 | 11,663 | 11 | 4,575 |
| 27/05/2004 | 2.58 | 2.53 | 2.53 | 2,806 | 6 | 1,100 |
| 23/05/2004 | 2.65 | 2.55 | 2.65 | 12,589 | 21 | 4,800 |
| 20/05/2004 | 3.79 | 3.67 | 3.79 | 44,979 | 38 | 12,015 |
| 19/05/2004 | 3.70 | 3.66 | 3.69 | 7,740 | 5 | 2,100 |
| 18/05/2004 | 3.75 | 3.68 | 3.68 | 66,098 | 36 | 17,810 |
| 17/05/2004 | 3.72 | 3.70 | 3.70 | 47,489 | 25 | 12,803 |
| 16/05/2004 | 3.71 | 3.70 | 3.70 | 61,803 | 15 | 16,700 |
| 13/05/2004 | 3.70 | 3.70 | 3.70 | 1,665 | 1 | 450 |
| 12/05/2004 | 3.75 | 3.75 | 3.75 | 7,500 | 5 | 2,000 |
| 11/05/2004 | 3.75 | 3.75 | 3.75 | 12,375 | 10 | 3,300 |
| 10/05/2004 | 3.76 | 3.75 | 3.75 | 26,496 | 14 | 7,050 |
| 09/05/2004 | 3.75 | 3.72 | 3.75 | 8,864 | 6 | 2,365 |
| 06/05/2004 | 3.65 | 3.63 | 3.65 | 14,978 | 12 | 4,113 |
| 05/05/2004 | 3.67 | 3.67 | 3.67 | 184 | 1 | 50 |
| 04/05/2004 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
| 03/05/2004 | 3.65 | 3.65 | 3.65 | 102 | 1 | 28 |