Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price1.71

Last Closing1.68

No. of Transactions13

SectorBanks

Low Price1.69

Opening Price1.69

No. of Shares13,220

Div7.02

Change0.03

Closing Price1.71

Average Price1.71

P/E15.69

Value Traded22,536

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2004	2.65	2.65	2.65	11,925	7	4,500
04/07/2004	2.72	2.72	2.72	18,360	7	6,750
01/07/2004	2.75	2.74	2.74	82,811	27	30,150
30/06/2004	2.75	2.73	2.75	35,714	12	13,000
28/06/2004	2.75	2.75	2.75	5,500	8	2,000
27/06/2004	2.76	2.71	2.76	9,520	8	3,500
24/06/2004	2.72	2.71	2.71	8,427	8	3,100
22/06/2004	2.75	2.67	2.75	2,710	2	1,000
21/06/2004	2.76	2.76	2.76	2,760	3	1,000
20/06/2004	2.78	2.75	2.78	11,486	4	4,155
17/06/2004	2.73	2.71	2.73	32,231	24	11,845
16/06/2004	2.73	2.70	2.73	17,338	13	6,380
15/06/2004	2.72	2.70	2.72	20,924	11	7,700
14/06/2004	2.76	2.73	2.73	7,523	4	2,750
13/06/2004	2.80	2.75	2.76	119,532	36	43,160
10/06/2004	2.74	2.58	2.74	286,980	59	107,050
09/06/2004	2.62	2.55	2.61	104,737	44	40,367
08/06/2004	2.53	2.50	2.50	33,175	7	13,150
07/06/2004	2.54	2.50	2.50	7,326	4	2,900
03/06/2004	2.50	2.47	2.47	2,970	3	1,200

Download Table