ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2010 | 1.31 | 1.28 | 1.31 | 13,687 | 22 | 10,455 |
| 08/06/2010 | 1.30 | 1.28 | 1.30 | 66,174 | 21 | 51,695 |
| 07/06/2010 | 1.30 | 1.28 | 1.28 | 13,871 | 7 | 10,785 |
| 06/06/2010 | 1.31 | 1.29 | 1.31 | 401 | 5 | 310 |
| 03/06/2010 | 1.32 | 1.29 | 1.30 | 46,051 | 18 | 35,421 |
| 02/06/2010 | 1.32 | 1.29 | 1.31 | 2,103 | 5 | 1,630 |
| 01/06/2010 | 1.32 | 1.29 | 1.31 | 13,210 | 10 | 10,240 |
| 31/05/2010 | 1.33 | 1.30 | 1.32 | 7,359 | 8 | 5,660 |
| 30/05/2010 | 1.32 | 1.30 | 1.32 | 5,908 | 10 | 4,540 |
| 27/05/2010 | 1.30 | 1.29 | 1.30 | 5,891 | 5 | 4,541 |
| 26/05/2010 | 1.31 | 1.29 | 1.31 | 3,750 | 15 | 2,904 |
| 24/05/2010 | 1.31 | 1.28 | 1.31 | 335 | 5 | 260 |
| 23/05/2010 | 1.31 | 1.29 | 1.29 | 35,325 | 13 | 27,345 |
| 20/05/2010 | 1.31 | 1.30 | 1.31 | 1,313 | 3 | 1,010 |
| 19/05/2010 | 1.31 | 1.29 | 1.31 | 8,450 | 19 | 6,515 |
| 18/05/2010 | 1.32 | 1.30 | 1.30 | 2,782 | 12 | 2,140 |
| 17/05/2010 | 1.32 | 1.29 | 1.32 | 142 | 2 | 110 |
| 16/05/2010 | 1.31 | 1.30 | 1.31 | 7,163 | 4 | 5,510 |
| 13/05/2010 | 1.31 | 1.31 | 1.31 | 8,252 | 6 | 6,299 |
| 12/05/2010 | 1.32 | 1.30 | 1.32 | 5,503 | 10 | 4,229 |