Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.85	0.83	0.83	1,680	3	2,000
16/07/2014	0.85	0.83	0.85	3,348	7	4,010
15/07/2014	0.87	0.82	0.87	1,494	3	1,800
14/07/2014	0.84	0.84	0.84	924	12	1,100
08/07/2014	0.88	0.88	0.88	4,400	1	5,000
06/07/2014	0.93	0.90	0.90	591	5	650
03/07/2014	0.96	0.94	0.94	2,380	2	2,500
02/07/2014	0.98	0.95	0.98	5,675	4	5,800
01/07/2014	1.00	1.00	1.00	100	1	100
30/06/2014	0.99	0.99	0.99	248	3	250
29/06/2014	0.95	0.95	0.95	190	2	200
26/06/2014	0.91	0.88	0.91	5,069	9	5,574
25/06/2014	0.87	0.85	0.87	6,834	9	7,935
23/06/2014	0.88	0.88	0.88	7,084	13	8,050
22/06/2014	0.93	0.92	0.92	2,315	2	2,500
19/06/2014	0.89	0.84	0.89	9,367	23	10,644
18/06/2014	0.88	0.85	0.85	1,070	3	1,250
17/06/2014	0.86	0.86	0.86	2,180	5	2,535
16/06/2014	0.92	0.90	0.90	8,848	13	9,800
15/06/2014	0.94	0.91	0.94	735	5	794

Download Table