Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2014	0.77	0.75	0.77	7,572	12	10,000
26/08/2014	0.77	0.76	0.76	17,282	26	22,637
25/08/2014	0.75	0.73	0.75	19,354	24	26,094
24/08/2014	0.72	0.67	0.72	34,135	32	48,791
21/08/2014	0.69	0.69	0.69	3,289	8	4,767
20/08/2014	0.72	0.72	0.72	563	3	782
18/08/2014	0.75	0.73	0.75	370	3	500
17/08/2014	0.74	0.72	0.72	4,993	13	6,932
13/08/2014	0.75	0.72	0.75	1,854	7	2,500
12/08/2014	0.75	0.75	0.75	450	2	600
11/08/2014	0.78	0.75	0.78	764	3	1,000
10/08/2014	0.76	0.75	0.75	1,120	4	1,490
07/08/2014	0.80	0.76	0.76	5,316	8	6,990
06/08/2014	0.79	0.73	0.79	627	3	820
05/08/2014	0.76	0.76	0.76	456	2	600
27/07/2014	0.80	0.78	0.80	4,036	8	5,070
23/07/2014	0.83	0.80	0.80	6,292	14	7,850
22/07/2014	0.84	0.80	0.80	6,885	14	8,550
21/07/2014	0.80	0.80	0.80	160	1	200
20/07/2014	0.84	0.79	0.84	1,005	9	1,236

Download Table