Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2007 2.68 2.65 2.68 12,653 9 4,763
03/12/2007 2.70 2.70 2.70 203 2 75
02/12/2007 2.90 2.69 2.70 3,258 10 1,204
28/11/2007 2.77 2.70 2.77 78,393 2 28,304
19/11/2007 2.79 2.61 2.79 1,177 4 435
14/11/2007 2.70 2.70 2.70 540 1 200
13/11/2007 2.71 2.71 2.71 98 3 36
12/11/2007 2.80 2.68 2.78 24,376 12 8,777
11/11/2007 2.78 2.70 2.78 4,502 7 1,666
08/11/2007 2.80 2.79 2.80 2,651 2 950
07/11/2007 2.80 2.76 2.76 2,224 2 800
06/11/2007 2.80 2.80 2.80 1,120 1 400
05/11/2007 2.79 2.79 2.79 558 1 200
04/11/2007 2.90 2.80 2.80 378 2 134
29/10/2007 2.79 2.68 2.79 220 2 80
28/10/2007 2.79 2.67 2.79 2,572 5 957
25/10/2007 2.79 2.67 2.78 903 3 334
24/10/2007 2.75 2.70 2.70 395 2 146
23/10/2007 2.62 2.62 2.62 176 2 67
22/10/2007 2.72 2.72 2.72 272 1 100
Download Table