THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2022 | 2.49 | 2.49 | 2.49 | 10,498 | 2 | 4,216 |
| 25/10/2022 | 2.49 | 2.49 | 2.49 | 2,490 | 1 | 1,000 |
| 24/10/2022 | 2.49 | 2.47 | 2.47 | 65,593 | 6 | 26,500 |
| 23/10/2022 | 2.49 | 2.49 | 2.49 | 12 | 1 | 5 |
| 19/10/2022 | 2.51 | 2.51 | 2.51 | 419 | 1 | 167 |
| 18/10/2022 | 2.51 | 2.51 | 2.51 | 10,040 | 1 | 4,000 |
| 12/10/2022 | 2.49 | 2.49 | 2.49 | 20 | 1 | 8 |
| 04/10/2022 | 2.49 | 2.49 | 2.49 | 623 | 2 | 250 |
| 03/10/2022 | 2.52 | 2.49 | 2.50 | 11,261 | 7 | 4,480 |
| 02/10/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 29/09/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 27/09/2022 | 2.49 | 2.49 | 2.49 | 6,599 | 6 | 2,650 |
| 26/09/2022 | 2.49 | 2.49 | 2.49 | 1,121 | 1 | 450 |
| 25/09/2022 | 2.50 | 2.47 | 2.50 | 20,983 | 12 | 8,435 |
| 22/09/2022 | 2.50 | 2.50 | 2.50 | 3,945 | 4 | 1,578 |
| 21/09/2022 | 2.46 | 2.46 | 2.46 | 49 | 1 | 20 |
| 19/09/2022 | 2.48 | 2.45 | 2.48 | 86,020 | 27 | 34,928 |
| 18/09/2022 | 2.46 | 2.44 | 2.44 | 181,974 | 43 | 74,230 |
| 15/09/2022 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
| 13/09/2022 | 2.56 | 2.56 | 2.56 | 1,280 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 4.54 | 4.45 | 4.54 | 45,775 | 15 | 10,188 |
| 10/08/2014 | 4.45 | 4.40 | 4.45 | 26,286 | 15 | 5,950 |
| 03/08/2014 | 4.40 | 4.35 | 4.40 | 118,634 | 34 | 27,009 |
| 27/07/2014 | 4.41 | 4.36 | 4.36 | 52,670 | 4 | 12,000 |
| 20/07/2014 | 4.49 | 4.31 | 4.41 | 1,273,189 | 58 | 293,144 |
| 13/07/2014 | 4.50 | 4.35 | 4.38 | 152,790 | 52 | 34,588 |
| 06/07/2014 | 4.40 | 4.30 | 4.40 | 46,455 | 13 | 10,629 |
| 29/06/2014 | 4.46 | 4.40 | 4.45 | 97,805 | 4 | 22,000 |
| 22/06/2014 | 4.46 | 4.15 | 4.46 | 102,370 | 17 | 23,217 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 3,570 | 4 | 840 |
| 08/06/2014 | 4.30 | 4.09 | 4.30 | 24,039 | 21 | 5,759 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 26/05/2014 | 4.08 | 4.04 | 4.08 | 77,031 | 15 | 18,986 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 5,249 | 5 | 1,296 |
| 11/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 04/05/2014 | 4.04 | 4.03 | 4.04 | 146,482 | 32 | 36,268 |
| 27/04/2014 | 4.08 | 4.03 | 4.03 | 100,853 | 20 | 24,910 |
| 20/04/2014 | 4.16 | 4.03 | 4.03 | 31,602 | 12 | 7,656 |
| 13/04/2014 | 4.02 | 3.99 | 4.02 | 21,614 | 14 | 5,389 |
| 06/04/2014 | 4.39 | 4.30 | 4.31 | 37,655 | 21 | 8,688 |