THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 27/05/2024
MarketFirst
High Price2.38
Last Closing2.42
No. of Transactions2
SectorEducational Services
Low Price2.36
Opening Price2.38
No. of Shares650
Div4.24
Change-0.06
Closing Price2.36
Average Price2.36
P/E17.19
Value Traded1,535
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2019 | 2.57 | 2.53 | 2.53 | 111,087 | 5 | 43,276 |
03/04/2019 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
01/04/2019 | 2.60 | 2.54 | 2.60 | 13,136 | 5 | 5,059 |
31/03/2019 | 2.59 | 2.53 | 2.53 | 9,537 | 7 | 3,741 |
21/03/2019 | 2.57 | 2.57 | 2.57 | 39 | 1 | 15 |
20/03/2019 | 2.57 | 2.57 | 2.57 | 10 | 1 | 4 |
18/03/2019 | 2.60 | 2.60 | 2.60 | 4,139 | 2 | 1,592 |
17/03/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
12/03/2019 | 2.55 | 2.55 | 2.55 | 660 | 2 | 259 |
11/03/2019 | 2.53 | 2.53 | 2.53 | 336 | 1 | 133 |
07/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
28/02/2019 | 2.65 | 2.65 | 2.65 | 1,365 | 2 | 515 |
26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2012 | 2.85 | 2.79 | 2.84 | 166,445 | 36 | 59,164 |
16/09/2012 | 2.94 | 2.79 | 2.94 | 6,848 | 7 | 2,447 |
09/09/2012 | 2.79 | 2.79 | 2.79 | 7,254 | 8 | 2,600 |
02/09/2012 | 2.85 | 2.78 | 2.83 | 24,322 | 19 | 8,684 |
26/08/2012 | 2.81 | 2.72 | 2.78 | 13,845 | 17 | 5,014 |
22/08/2012 | 2.80 | 2.80 | 2.80 | 1,400 | 4 | 500 |
12/08/2012 | 2.88 | 2.70 | 2.88 | 33,617 | 42 | 12,164 |
05/08/2012 | 2.71 | 2.62 | 2.71 | 58,838 | 40 | 22,056 |
29/07/2012 | 2.65 | 2.61 | 2.65 | 19,416 | 16 | 7,364 |
22/07/2012 | 2.64 | 2.61 | 2.64 | 5,426 | 4 | 2,075 |
15/07/2012 | 2.64 | 2.59 | 2.64 | 108,245 | 42 | 41,336 |
08/07/2012 | 2.60 | 2.55 | 2.60 | 26,919 | 24 | 10,473 |
01/07/2012 | 2.60 | 2.55 | 2.60 | 6,853 | 13 | 2,670 |
24/06/2012 | 2.62 | 2.54 | 2.60 | 28,740 | 27 | 11,170 |
17/06/2012 | 2.60 | 2.58 | 2.58 | 14,390 | 27 | 5,560 |
10/06/2012 | 2.59 | 2.54 | 2.59 | 34,397 | 34 | 13,335 |
03/06/2012 | 2.61 | 2.51 | 2.51 | 9,907 | 7 | 3,925 |
27/05/2012 | 2.62 | 2.56 | 2.57 | 14,929 | 24 | 5,825 |
20/05/2012 | 2.57 | 2.51 | 2.57 | 21,041 | 18 | 8,328 |
13/05/2012 | 2.53 | 2.52 | 2.52 | 16,436 | 15 | 6,519 |