Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	1.03	0.97	0.99	6,761	15	6,750
22/04/2009	1.04	1.01	1.01	5,447	16	5,340
21/04/2009	1.02	1.02	1.02	4,080	2	4,000
20/04/2009	1.07	1.00	1.02	2,269	7	2,250
19/04/2009	1.02	1.00	1.02	3,133	12	3,090
16/04/2009	0.98	0.98	0.98	882	2	900
15/04/2009	0.95	0.94	0.94	3,025	4	3,200
12/04/2009	0.93	0.91	0.91	3,464	3	3,800
09/04/2009	0.92	0.92	0.92	644	2	700
08/04/2009	0.92	0.90	0.92	1,881	5	2,050
06/04/2009	0.92	0.92	0.92	1,380	2	1,500
05/04/2009	0.92	0.92	0.92	1,840	2	2,000
02/04/2009	0.92	0.91	0.91	1,857	5	2,030
01/04/2009	0.92	0.91	0.92	6,945	7	7,600
31/03/2009	0.91	0.91	0.91	1,183	4	1,300
30/03/2009	0.92	0.91	0.91	2,922	2	3,200
29/03/2009	0.91	0.91	0.91	364	1	400
26/03/2009	0.95	0.95	0.95	86	2	90
25/03/2009	0.92	0.92	0.92	9,200	2	10,000
24/03/2009	0.90	0.90	0.90	270	1	300

Download Table