Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2009	0.78	0.77	0.77	3,852	2	5,000
10/11/2009	0.79	0.78	0.79	1,570	3	2,000
09/11/2009	0.80	0.78	0.78	16,413	9	20,625
08/11/2009	0.79	0.78	0.78	3,652	8	4,679
05/11/2009	0.80	0.80	0.80	400	2	500
04/11/2009	0.84	0.79	0.84	7,770	7	9,835
03/11/2009	0.81	0.81	0.81	1,215	1	1,500
01/11/2009	0.81	0.81	0.81	567	2	700
29/10/2009	0.85	0.80	0.85	1,991	4	2,466
28/10/2009	0.85	0.83	0.83	5,881	6	7,035
27/10/2009	0.85	0.81	0.85	2,510	3	3,000
26/10/2009	0.81	0.81	0.81	81	1	100
21/10/2009	0.85	0.85	0.85	4,250	3	5,000
20/10/2009	0.84	0.82	0.84	6,662	6	7,979
18/10/2009	0.86	0.82	0.86	172	3	210
15/10/2009	0.85	0.82	0.85	207	2	250
14/10/2009	0.82	0.82	0.82	492	3	600
13/10/2009	0.82	0.82	0.82	820	1	1,000
08/10/2009	0.82	0.82	0.82	115	1	140
05/10/2009	0.86	0.86	0.86	2,580	5	3,000

Download Table