Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2009	0.84	0.83	0.83	283	3	340
15/06/2009	0.87	0.87	0.87	174	1	200
14/06/2009	0.83	0.83	0.83	232	1	280
11/06/2009	0.85	0.82	0.83	144	7	171
08/06/2009	0.81	0.81	0.81	2,430	1	3,000
04/06/2009	0.81	0.81	0.81	3,119	5	3,850
31/05/2009	0.85	0.81	0.85	684	4	824
26/05/2009	0.85	0.85	0.85	85	1	100
25/05/2009	0.88	0.85	0.85	367	3	426
21/05/2009	0.86	0.83	0.84	2,704	6	3,200
14/05/2009	0.87	0.87	0.87	870	1	1,000
13/05/2009	0.87	0.87	0.87	174	1	200
12/05/2009	0.90	0.84	0.86	5,326	13	6,334
11/05/2009	0.92	0.88	0.88	1,320	8	1,480
10/05/2009	0.92	0.92	0.92	18	1	20
06/05/2009	0.93	0.90	0.90	430	2	474
05/05/2009	0.93	0.93	0.93	1,860	5	2,000
04/05/2009	0.97	0.97	0.97	97	1	100
27/04/2009	1.05	1.01	1.02	6,320	15	6,224
26/04/2009	1.01	1.00	1.01	4,531	6	4,500

Download Table