Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.92	0.90	0.91	716	5	790
19/03/2009	0.93	0.92	0.92	370	2	400
18/03/2009	0.94	0.94	0.94	282	1	300
17/03/2009	0.90	0.89	0.90	2,248	5	2,500
16/03/2009	0.93	0.90	0.91	3,033	11	3,300
15/03/2009	0.94	0.94	0.94	26,801	4	28,512
11/03/2009	0.90	0.90	0.90	540	2	600
10/03/2009	0.90	0.90	0.90	3,013	11	3,348
08/03/2009	0.94	0.94	0.94	30	1	32
05/03/2009	0.94	0.94	0.94	1,203	3	1,280
01/03/2009	1.02	0.98	0.98	622	2	614
04/02/2009	0.98	0.98	0.98	355	2	362
18/12/2008	1.03	1.03	1.03	195,700	3	190,000
30/11/2008	1.03	1.03	1.03	31	1	30
09/11/2008	1.01	1.01	1.01	10	1	10
06/11/2008	0.97	0.97	0.97	194	1	200
04/11/2008	0.97	0.97	0.97	970	2	1,000
02/11/2008	1.02	1.01	1.01	1,224	3	1,210
30/10/2008	1.01	1.01	1.01	10	1	10
20/10/2008	0.97	0.97	0.97	49	1	50

Download Table