ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.17 | 1.15 | 1.15 | 6,096 | 6 | 5,225 |
| 03/07/2008 | 1.20 | 1.20 | 1.20 | 804 | 1 | 670 |
| 02/07/2008 | 1.20 | 1.16 | 1.20 | 3,714 | 9 | 3,175 |
| 01/07/2008 | 1.23 | 1.22 | 1.22 | 1,496 | 4 | 1,225 |
| 30/06/2008 | 1.28 | 1.28 | 1.28 | 1,088 | 4 | 850 |
| 29/06/2008 | 1.28 | 1.28 | 1.28 | 38 | 1 | 30 |
| 26/06/2008 | 1.26 | 1.26 | 1.26 | 1,236 | 3 | 981 |
| 25/06/2008 | 1.21 | 1.21 | 1.21 | 92 | 1 | 76 |
| 23/06/2008 | 1.21 | 1.16 | 1.16 | 232 | 4 | 195 |
| 22/06/2008 | 1.19 | 1.16 | 1.16 | 6,092 | 7 | 5,205 |
| 19/06/2008 | 1.20 | 1.18 | 1.20 | 797 | 4 | 670 |
| 17/06/2008 | 1.24 | 1.18 | 1.24 | 833 | 4 | 700 |
| 16/06/2008 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 15/06/2008 | 1.25 | 1.16 | 1.16 | 1,006 | 6 | 850 |
| 11/06/2008 | 1.22 | 1.20 | 1.22 | 1,344 | 4 | 1,120 |
| 09/06/2008 | 1.25 | 1.24 | 1.25 | 1,145 | 2 | 919 |
| 08/06/2008 | 1.21 | 1.19 | 1.21 | 2,776 | 7 | 2,304 |
| 05/06/2008 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 04/06/2008 | 1.24 | 1.17 | 1.24 | 9,976 | 17 | 8,358 |
| 03/06/2008 | 1.25 | 1.20 | 1.23 | 24,361 | 11 | 20,150 |