Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.85	0.85	0.85	425	1	500
15/02/2010	0.90	0.89	0.89	1,073	3	1,200
04/02/2010	0.90	0.90	0.90	45	1	50
01/02/2010	0.87	0.86	0.86	259	2	300
18/01/2010	0.90	0.90	0.90	45	1	50
10/01/2010	0.94	0.94	0.94	9	1	10
04/01/2010	0.91	0.87	0.91	2,403	11	2,660
03/01/2010	0.92	0.84	0.91	25,604	23	30,355
30/12/2009	0.88	0.82	0.88	1,358	7	1,550
29/12/2009	0.86	0.79	0.86	31,731	39	39,150
28/12/2009	0.82	0.82	0.82	12	1	15
24/12/2009	0.86	0.83	0.86	1,229	5	1,469
15/12/2009	0.83	0.82	0.83	11	2	13
14/12/2009	0.81	0.81	0.81	41	1	50
25/11/2009	0.81	0.80	0.81	1,683	3	2,104
24/11/2009	0.78	0.77	0.78	3,273	3	4,199
23/11/2009	0.78	0.75	0.75	10,658	15	13,669
19/11/2009	0.75	0.75	0.75	154	1	205
18/11/2009	0.78	0.78	0.78	8	1	10
15/11/2009	0.77	0.75	0.75	2,255	2	3,000

Download Table