JORDAN AHLI BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares23,895
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.99
Value Traded32,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2018 | 1.15 | 1.14 | 1.15 | 32,336 | 15 | 28,361 |
| 26/08/2018 | 1.15 | 1.13 | 1.15 | 14,978 | 12 | 13,187 |
| 19/08/2018 | 1.15 | 1.14 | 1.15 | 3,303 | 10 | 2,888 |
| 16/08/2018 | 1.15 | 1.14 | 1.15 | 604 | 2 | 530 |
| 15/08/2018 | 1.15 | 1.14 | 1.15 | 24,086 | 13 | 20,951 |
| 14/08/2018 | 1.15 | 1.14 | 1.15 | 16,285 | 8 | 14,285 |
| 13/08/2018 | 1.15 | 1.13 | 1.15 | 17,514 | 30 | 15,429 |
| 12/08/2018 | 1.14 | 1.13 | 1.14 | 5,043 | 9 | 4,442 |
| 09/08/2018 | 1.15 | 1.13 | 1.15 | 3,143 | 7 | 2,758 |
| 08/08/2018 | 1.15 | 1.13 | 1.15 | 19,050 | 19 | 16,797 |
| 07/08/2018 | 1.14 | 1.13 | 1.14 | 14,088 | 10 | 12,365 |
| 06/08/2018 | 1.14 | 1.14 | 1.14 | 10,110 | 10 | 8,868 |
| 05/08/2018 | 1.15 | 1.13 | 1.14 | 90,550 | 28 | 79,487 |
| 02/08/2018 | 1.14 | 1.13 | 1.14 | 11,029 | 16 | 9,760 |
| 01/08/2018 | 1.14 | 1.13 | 1.14 | 7,995 | 8 | 7,075 |
| 31/07/2018 | 1.14 | 1.13 | 1.14 | 44,564 | 21 | 39,428 |
| 30/07/2018 | 1.14 | 1.13 | 1.14 | 16,731 | 18 | 14,806 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 8,592 | 8 | 7,550 |
| 26/07/2018 | 1.14 | 1.12 | 1.14 | 27,674 | 22 | 24,674 |
| 25/07/2018 | 1.14 | 1.13 | 1.14 | 404 | 7 | 357 |