JORDAN AHLI BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares23,895
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.99
Value Traded32,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2019 | 1.10 | 1.09 | 1.10 | 31,901 | 5 | 29,267 |
| 19/03/2019 | 1.10 | 1.08 | 1.09 | 61,119 | 24 | 56,414 |
| 18/03/2019 | 1.10 | 1.08 | 1.09 | 46,886 | 25 | 43,015 |
| 17/03/2019 | 1.10 | 1.09 | 1.10 | 7,456 | 6 | 6,833 |
| 14/03/2019 | 1.10 | 1.09 | 1.10 | 42,038 | 16 | 38,562 |
| 13/03/2019 | 1.10 | 1.10 | 1.10 | 6,559 | 7 | 5,963 |
| 12/03/2019 | 1.10 | 1.09 | 1.10 | 2,756 | 8 | 2,525 |
| 11/03/2019 | 1.10 | 1.09 | 1.10 | 6,503 | 12 | 5,959 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 6,765 | 10 | 6,192 |
| 07/03/2019 | 1.10 | 1.09 | 1.10 | 75,769 | 32 | 69,466 |
| 06/03/2019 | 1.10 | 1.10 | 1.10 | 8,559 | 6 | 7,781 |
| 05/03/2019 | 1.10 | 1.10 | 1.10 | 77,462 | 23 | 70,420 |
| 04/03/2019 | 1.11 | 1.10 | 1.11 | 18,678 | 20 | 16,980 |
| 03/03/2019 | 1.11 | 1.10 | 1.10 | 17,211 | 17 | 15,642 |
| 28/02/2019 | 1.11 | 1.10 | 1.11 | 45,944 | 15 | 41,760 |
| 27/02/2019 | 1.11 | 1.10 | 1.11 | 82,479 | 13 | 74,306 |
| 26/02/2019 | 1.11 | 1.10 | 1.11 | 24,293 | 13 | 22,075 |
| 25/02/2019 | 1.11 | 1.10 | 1.11 | 69,563 | 23 | 63,237 |
| 24/02/2019 | 1.11 | 1.11 | 1.11 | 4,099 | 5 | 3,693 |
| 21/02/2019 | 1.11 | 1.10 | 1.11 | 19,209 | 7 | 17,388 |