Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares23,895
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.99
Value Traded32,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2020 0.80 0.79 0.79 5,931 5 7,508
29/06/2020 0.80 0.80 0.80 9,190 9 11,487
28/06/2020 0.80 0.79 0.79 84,856 38 106,511
25/06/2020 0.81 0.80 0.80 12,808 17 16,004
24/06/2020 0.81 0.80 0.81 9,318 16 11,512
23/06/2020 0.82 0.81 0.81 15,614 20 19,046
22/06/2020 0.82 0.81 0.82 14,394 25 17,590
21/06/2020 0.82 0.81 0.82 10,083 17 12,445
18/06/2020 0.81 0.80 0.80 18,479 17 23,085
17/06/2020 0.80 0.80 0.80 38,400 25 48,000
16/06/2020 0.81 0.80 0.80 19,159 20 23,900
15/06/2020 0.82 0.81 0.82 13,666 21 16,850
14/06/2020 0.82 0.80 0.81 54,220 28 67,400
11/06/2020 0.81 0.81 0.81 373 2 460
10/06/2020 0.82 0.81 0.81 18,804 17 23,208
09/06/2020 0.83 0.82 0.82 37,870 36 46,012
08/06/2020 0.84 0.83 0.84 5,960 15 7,172
07/06/2020 0.84 0.83 0.84 21,973 26 26,315
04/06/2020 0.83 0.82 0.83 13,641 11 16,500
03/06/2020 0.83 0.80 0.80 76,246 37 93,678
Download Table