Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.39

Last Closing1.37

No. of Transactions33

SectorBanks

Low Price1.37

Opening Price1.39

No. of Shares75,010

Div6.16

Change0.01

Closing Price1.38

Average Price1.37

P/E12.89

Value Traded103,074

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.78	0.77	0.77	27,420	29	35,155
27/12/2020	0.78	0.77	0.78	3,421	4	4,441
24/12/2020	0.78	0.77	0.78	16,537	14	21,457
23/12/2020	0.79	0.77	0.77	65,807	37	84,331
22/12/2020	0.78	0.77	0.78	41,139	30	52,960
21/12/2020	0.77	0.77	0.77	15,990	10	20,766
20/12/2020	0.77	0.76	0.77	35,664	21	46,382
17/12/2020	0.78	0.76	0.76	22,454	16	29,045
16/12/2020	0.78	0.77	0.78	102,085	59	131,302
15/12/2020	0.77	0.76	0.77	8,602	7	11,242
14/12/2020	0.77	0.76	0.76	142,675	16	187,730
13/12/2020	0.76	0.76	0.76	140,081	15	184,317
10/12/2020	0.77	0.76	0.77	17,604	14	23,160
09/12/2020	0.76	0.76	0.76	11,615	10	15,283
08/12/2020	0.76	0.76	0.76	29,545	16	38,875
07/12/2020	0.77	0.76	0.77	26,618	14	35,023
06/12/2020	0.77	0.76	0.77	12,961	15	17,050
03/12/2020	0.76	0.75	0.76	2,356	13	3,131
02/12/2020	0.76	0.74	0.76	14,973	23	19,964
01/12/2020	0.75	0.73	0.75	19,689	22	26,617

Download Table