JORDAN AHLI BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 1.66 | 1.61 | 1.66 | 72,622 | 36 | 44,300 |
| 26/07/2010 | 1.66 | 1.66 | 1.66 | 86,521 | 12 | 52,121 |
| 25/07/2010 | 1.69 | 1.66 | 1.66 | 638 | 4 | 384 |
| 22/07/2010 | 1.68 | 1.66 | 1.66 | 10,497 | 12 | 6,314 |
| 21/07/2010 | 1.68 | 1.66 | 1.66 | 3,792 | 4 | 2,272 |
| 20/07/2010 | 1.66 | 1.66 | 1.66 | 25,730 | 9 | 15,500 |
| 19/07/2010 | 1.67 | 1.65 | 1.65 | 75 | 4 | 45 |
| 18/07/2010 | 1.68 | 1.65 | 1.66 | 29,106 | 19 | 17,639 |
| 15/07/2010 | 1.67 | 1.66 | 1.66 | 42,686 | 22 | 25,577 |
| 14/07/2010 | 1.69 | 1.66 | 1.66 | 20,091 | 14 | 12,015 |
| 13/07/2010 | 1.67 | 1.66 | 1.66 | 13,219 | 6 | 7,950 |
| 12/07/2010 | 1.67 | 1.67 | 1.67 | 1,426 | 3 | 854 |
| 11/07/2010 | 1.66 | 1.66 | 1.66 | 7,654 | 9 | 4,611 |
| 08/07/2010 | 1.67 | 1.66 | 1.66 | 3,735 | 6 | 2,239 |
| 07/07/2010 | 1.67 | 1.66 | 1.66 | 166,017 | 15 | 100,010 |
| 06/07/2010 | 1.67 | 1.66 | 1.66 | 116,659 | 22 | 70,276 |
| 05/07/2010 | 1.66 | 1.65 | 1.65 | 16,468 | 17 | 9,950 |
| 04/07/2010 | 1.66 | 1.65 | 1.65 | 57,673 | 28 | 34,810 |
| 01/07/2010 | 1.66 | 1.65 | 1.66 | 139 | 2 | 84 |
| 30/06/2010 | 1.68 | 1.66 | 1.66 | 53,538 | 35 | 32,213 |