JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.01 | 1.00 | 1.01 | 4,940 | 7 | 4,891 |
| 06/11/2024 | 1.01 | 1.00 | 1.01 | 8,771 | 9 | 8,758 |
| 05/11/2024 | 1.01 | 1.00 | 1.01 | 15,789 | 12 | 15,734 |
| 04/11/2024 | 1.01 | 1.00 | 1.01 | 17,756 | 13 | 17,749 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 30,968 | 19 | 30,891 |
| 31/10/2024 | 1.01 | 0.99 | 1.00 | 373,430 | 100 | 373,381 |
| 30/10/2024 | 1.01 | 1.01 | 1.01 | 60,401 | 20 | 59,803 |
| 29/10/2024 | 1.01 | 1.01 | 1.01 | 46,574 | 17 | 46,113 |
| 28/10/2024 | 1.02 | 1.01 | 1.01 | 24,039 | 14 | 23,801 |
| 27/10/2024 | 1.03 | 1.01 | 1.01 | 115,186 | 35 | 113,415 |
| 24/10/2024 | 1.02 | 1.01 | 1.01 | 83,892 | 29 | 83,037 |
| 23/10/2024 | 1.02 | 1.01 | 1.02 | 130,156 | 28 | 128,578 |
| 22/10/2024 | 1.03 | 1.01 | 1.03 | 19,635 | 14 | 19,248 |
| 21/10/2024 | 1.02 | 1.01 | 1.02 | 66,514 | 15 | 65,794 |
| 20/10/2024 | 1.02 | 1.01 | 1.02 | 7,230 | 10 | 7,118 |
| 17/10/2024 | 1.02 | 1.01 | 1.02 | 13,906 | 4 | 13,717 |
| 16/10/2024 | 1.02 | 1.01 | 1.02 | 3,720 | 5 | 3,680 |
| 15/10/2024 | 1.02 | 1.01 | 1.02 | 120,740 | 38 | 119,503 |
| 14/10/2024 | 1.02 | 1.01 | 1.02 | 62,185 | 24 | 60,973 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 37,852 | 26 | 37,141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 123,319 | 59 | 103,393 |
| 10/09/2017 | 1.20 | 1.18 | 1.19 | 351,218 | 70 | 293,493 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 75,529 | 29 | 62,899 |
| 27/08/2017 | 1.21 | 1.19 | 1.21 | 275,991 | 44 | 230,081 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 1,000,986 | 289 | 835,202 |
| 13/08/2017 | 1.20 | 1.19 | 1.19 | 82,778 | 37 | 69,139 |
| 06/08/2017 | 1.21 | 1.19 | 1.20 | 89,944 | 57 | 75,209 |
| 30/07/2017 | 1.22 | 1.20 | 1.20 | 466,934 | 117 | 388,211 |
| 23/07/2017 | 1.23 | 1.20 | 1.21 | 307,047 | 138 | 251,657 |
| 16/07/2017 | 1.21 | 1.19 | 1.21 | 125,909 | 63 | 105,166 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 463,894 | 124 | 389,577 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 288,272 | 89 | 247,779 |
| 29/06/2017 | 1.17 | 1.15 | 1.17 | 36,732 | 22 | 31,813 |
| 18/06/2017 | 1.16 | 1.15 | 1.16 | 234,561 | 73 | 203,214 |
| 11/06/2017 | 1.16 | 1.15 | 1.15 | 216,607 | 91 | 188,350 |
| 04/06/2017 | 1.16 | 1.14 | 1.15 | 83,662 | 66 | 72,623 |
| 28/05/2017 | 1.22 | 1.14 | 1.16 | 206,340 | 131 | 175,842 |
| 21/05/2017 | 1.22 | 1.20 | 1.21 | 209,608 | 67 | 173,839 |
| 14/05/2017 | 1.22 | 1.19 | 1.22 | 246,782 | 103 | 205,081 |
| 07/05/2017 | 1.22 | 1.20 | 1.20 | 164,324 | 88 | 136,404 |