JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 1.04 | 1.03 | 1.04 | 8,399 | 4 | 8,152 |
| 16/07/2024 | 1.04 | 1.03 | 1.04 | 53,125 | 13 | 51,566 |
| 15/07/2024 | 1.04 | 1.03 | 1.03 | 17,883 | 8 | 17,362 |
| 14/07/2024 | 1.04 | 1.03 | 1.04 | 55,682 | 15 | 53,672 |
| 11/07/2024 | 1.04 | 1.02 | 1.04 | 46,327 | 20 | 44,979 |
| 10/07/2024 | 1.04 | 1.03 | 1.04 | 7,969 | 8 | 7,698 |
| 09/07/2024 | 1.04 | 1.03 | 1.04 | 50,843 | 20 | 49,362 |
| 08/07/2024 | 1.04 | 1.02 | 1.03 | 6,972 | 10 | 6,774 |
| 04/07/2024 | 1.04 | 1.02 | 1.04 | 15,558 | 10 | 15,248 |
| 03/07/2024 | 1.03 | 1.02 | 1.03 | 54,560 | 18 | 53,048 |
| 02/07/2024 | 1.03 | 1.02 | 1.03 | 27,116 | 26 | 26,575 |
| 01/07/2024 | 1.03 | 1.02 | 1.03 | 55,958 | 24 | 54,846 |
| 30/06/2024 | 1.03 | 1.02 | 1.03 | 3,784 | 14 | 3,707 |
| 27/06/2024 | 1.03 | 1.02 | 1.03 | 150,099 | 16 | 145,781 |
| 26/06/2024 | 1.04 | 1.02 | 1.04 | 109,479 | 40 | 106,672 |
| 25/06/2024 | 1.03 | 1.02 | 1.03 | 102,325 | 60 | 100,316 |
| 24/06/2024 | 1.03 | 1.02 | 1.03 | 56,493 | 54 | 55,337 |
| 23/06/2024 | 1.04 | 1.02 | 1.04 | 15,392 | 27 | 14,959 |
| 13/06/2024 | 1.04 | 1.03 | 1.04 | 112,751 | 40 | 109,269 |
| 12/06/2024 | 1.04 | 1.03 | 1.04 | 20,849 | 17 | 20,238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.22 | 1.14 | 1.16 | 206,340 | 131 | 175,842 |
| 21/05/2017 | 1.22 | 1.20 | 1.21 | 209,608 | 67 | 173,839 |
| 14/05/2017 | 1.22 | 1.19 | 1.22 | 246,782 | 103 | 205,081 |
| 07/05/2017 | 1.22 | 1.20 | 1.20 | 164,324 | 88 | 136,404 |
| 01/05/2017 | 1.22 | 1.19 | 1.21 | 255,476 | 84 | 212,276 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 181,753 | 115 | 144,343 |
| 16/04/2017 | 1.27 | 1.25 | 1.26 | 141,747 | 66 | 112,574 |
| 09/04/2017 | 1.26 | 1.25 | 1.26 | 399,774 | 88 | 318,036 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 339,148 | 101 | 269,290 |
| 26/03/2017 | 1.27 | 1.25 | 1.27 | 195,462 | 95 | 155,487 |
| 19/03/2017 | 1.27 | 1.22 | 1.26 | 479,436 | 154 | 383,984 |
| 12/03/2017 | 1.23 | 1.21 | 1.22 | 303,847 | 139 | 248,989 |
| 05/03/2017 | 1.22 | 1.18 | 1.20 | 512,173 | 237 | 426,549 |
| 26/02/2017 | 1.19 | 1.15 | 1.19 | 1,073,125 | 376 | 916,804 |
| 19/02/2017 | 1.13 | 1.11 | 1.11 | 220,982 | 135 | 198,958 |
| 12/02/2017 | 1.15 | 1.11 | 1.13 | 246,224 | 142 | 217,041 |
| 05/02/2017 | 1.14 | 1.09 | 1.14 | 1,437,161 | 154 | 1,304,622 |
| 29/01/2017 | 1.12 | 1.09 | 1.10 | 244,597 | 123 | 222,419 |
| 22/01/2017 | 1.13 | 1.10 | 1.12 | 167,309 | 109 | 150,891 |
| 15/01/2017 | 1.14 | 1.12 | 1.13 | 107,782 | 75 | 95,740 |