Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 1.01 1.00 1.00 78,354 28 78,135
18/04/2024 1.01 0.97 1.01 75,162 53 75,362
17/04/2024 0.99 0.97 0.98 16,905 16 17,282
16/04/2024 0.99 0.96 0.99 22,881 23 23,510
15/04/2024 0.96 0.94 0.96 32,647 42 34,706
14/04/2024 0.96 0.94 0.96 31,593 26 33,550
07/04/2024 0.98 0.96 0.98 886 6 906
04/04/2024 0.98 0.96 0.98 5,431 3 5,605
03/04/2024 1.00 0.97 1.00 981 4 1,001
02/04/2024 1.00 0.98 1.00 2,725 10 2,765
31/03/2024 1.01 0.97 1.01 28,308 36 28,395
28/03/2024 1.00 0.97 0.99 5,871 17 5,975
27/03/2024 1.01 0.98 1.00 28,297 23 28,490
26/03/2024 0.99 0.97 0.98 612 7 630
25/03/2024 0.99 0.96 0.99 7,813 11 8,045
21/03/2024 1.00 0.99 1.00 309 3 310
20/03/2024 1.00 0.99 1.00 10,293 14 10,320
19/03/2024 1.01 0.99 1.01 3,770 7 3,780
18/03/2024 1.00 0.96 1.00 63,539 58 65,240
17/03/2024 1.00 0.99 1.00 14,806 14 14,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.53 0.51 0.52 100,713 46 194,209
29/05/2016 0.53 0.52 0.52 42,780 37 82,084
22/05/2016 0.54 0.52 0.53 119,687 79 224,870
15/05/2016 0.54 0.52 0.52 227,480 109 432,268
08/05/2016 0.54 0.52 0.53 235,681 97 443,768
02/05/2016 0.55 0.53 0.54 235,247 98 439,222
24/04/2016 0.53 0.52 0.53 195,475 66 371,491
17/04/2016 0.54 0.52 0.54 97,605 42 182,481
10/04/2016 0.54 0.52 0.52 107,391 51 202,637
03/04/2016 0.56 0.53 0.54 236,940 103 434,916
27/03/2016 0.55 0.52 0.55 250,398 108 460,401
20/03/2016 0.57 0.54 0.55 534,714 135 965,651
13/03/2016 0.57 0.54 0.55 78,360 91 143,777
06/03/2016 0.58 0.56 0.56 102,325 75 181,422
28/02/2016 0.59 0.57 0.58 701,579 145 1,213,257
21/02/2016 0.58 0.55 0.58 118,785 117 210,732
14/02/2016 0.57 0.54 0.56 316,571 126 567,900
07/02/2016 0.58 0.56 0.58 93,259 88 164,328
31/01/2016 0.60 0.56 0.59 329,671 224 564,104
24/01/2016 0.58 0.55 0.58 418,423 121 745,183
Download Table