Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.58 0.57 0.58 37,340 13 65,500
14/02/2022 0.58 0.57 0.57 10,054 10 17,638
13/02/2022 0.59 0.58 0.59 40,026 14 69,000
10/02/2022 0.58 0.57 0.58 781 3 1,370
09/02/2022 0.59 0.58 0.59 1,746 4 3,010
06/02/2022 0.60 0.58 0.60 3,716 6 6,300
03/02/2022 0.58 0.58 0.58 1,160 1 2,000
02/02/2022 0.58 0.58 0.58 1,740 2 3,000
01/02/2022 0.60 0.58 0.60 30,286 28 51,500
31/01/2022 0.59 0.58 0.59 6,962 4 12,000
30/01/2022 0.59 0.57 0.59 36,572 17 63,061
26/01/2022 0.59 0.58 0.59 4,355 4 7,500
25/01/2022 0.58 0.57 0.58 89,215 16 156,000
24/01/2022 0.58 0.56 0.58 95,815 33 170,500
23/01/2022 0.57 0.56 0.57 336 2 600
20/01/2022 0.56 0.56 0.56 5,599 6 9,999
19/01/2022 0.58 0.56 0.58 6,781 16 11,975
18/01/2022 0.57 0.56 0.57 16,877 17 30,028
17/01/2022 0.58 0.55 0.58 14,528 13 26,010
16/01/2022 0.57 0.56 0.57 11,234 7 20,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.84 0.80 0.81 1,414,988 306 1,724,967
02/06/2013 0.83 0.80 0.81 788,883 170 972,782
26/05/2013 0.82 0.78 0.80 735,403 149 919,053
19/05/2013 0.83 0.78 0.79 675,787 255 842,380
12/05/2013 0.84 0.81 0.83 1,039,058 337 1,254,491
05/05/2013 0.84 0.78 0.83 1,157,353 297 1,419,004
28/04/2013 0.83 0.77 0.80 302,873 114 382,765
21/04/2013 0.84 0.77 0.82 1,756,931 473 2,152,700
14/04/2013 0.91 0.80 0.80 1,786,208 594 2,072,836
07/04/2013 0.87 0.80 0.85 640,607 453 765,754
31/03/2013 0.92 0.82 0.87 5,444,848 1,471 6,252,058
24/03/2013 0.85 0.76 0.81 2,738,340 1,002 3,411,780
17/03/2013 0.81 0.74 0.79 2,354,613 790 3,017,917
10/03/2013 0.79 0.74 0.79 1,430,142 623 1,853,013
03/03/2013 0.79 0.73 0.77 1,849,622 881 2,425,329
24/02/2013 0.73 0.68 0.71 944,475 517 1,343,961
17/02/2013 0.71 0.66 0.68 391,753 342 570,061
10/02/2013 0.80 0.71 0.71 973,060 499 1,292,769
03/02/2013 0.80 0.78 0.79 148,835 132 188,261
27/01/2013 0.81 0.79 0.79 452,631 155 563,820
Download Table