Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 1.05 1.03 1.04 26,026 31 25,192
19/05/2024 1.06 1.03 1.06 134,153 130 128,431
16/05/2024 1.04 1.02 1.04 80,880 72 78,717
15/05/2024 1.03 1.00 1.03 29,476 39 29,002
14/05/2024 1.02 0.96 1.02 148,051 97 147,241
13/05/2024 0.98 0.97 0.98 1,675 5 1,719
12/05/2024 1.01 0.97 0.99 119,752 56 121,237
09/05/2024 1.03 1.00 1.00 8,769 16 8,740
08/05/2024 1.03 0.98 1.03 82,707 65 82,159
07/05/2024 1.03 1.00 1.03 99,839 27 99,087
06/05/2024 1.01 0.98 1.01 204,419 76 204,106
05/05/2024 0.97 0.95 0.97 4,501 10 4,700
01/05/2024 0.98 0.95 0.98 238,063 63 243,612
30/04/2024 0.95 0.94 0.94 15,521 14 16,405
29/04/2024 0.96 0.94 0.94 82,431 48 87,160
28/04/2024 0.97 0.95 0.97 14,498 23 15,100
25/04/2024 0.97 0.94 0.94 30,856 34 32,460
24/04/2024 0.97 0.94 0.97 70,828 61 74,163
23/04/2024 0.98 0.95 0.97 31,259 26 32,630
22/04/2024 1.00 0.97 1.00 13,613 20 13,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.49 0.45 0.49 282,697 170 608,078
23/10/2016 0.47 0.45 0.46 404,334 166 887,083
16/10/2016 0.47 0.46 0.47 53,005 57 114,684
09/10/2016 0.48 0.45 0.47 59,924 77 128,808
03/10/2016 0.49 0.47 0.48 44,028 56 93,189
25/09/2016 0.49 0.47 0.49 208,382 97 435,098
18/09/2016 0.49 0.47 0.48 89,406 24 186,498
04/09/2016 0.49 0.47 0.48 30,851 78 64,444
28/08/2016 0.49 0.47 0.49 115,649 86 242,954
21/08/2016 0.50 0.48 0.49 79,659 61 163,450
14/08/2016 0.50 0.48 0.49 155,548 69 320,535
07/08/2016 0.50 0.49 0.50 146,428 71 293,292
31/07/2016 0.52 0.49 0.51 143,674 111 287,774
24/07/2016 0.52 0.49 0.51 104,082 65 206,741
17/07/2016 0.52 0.50 0.51 257,780 69 505,706
10/07/2016 0.52 0.51 0.52 44,713 41 86,506
03/07/2016 0.52 0.50 0.52 8,105 27 15,883
26/06/2016 0.52 0.50 0.51 152,428 47 299,039
19/06/2016 0.52 0.51 0.52 268,763 35 518,481
12/06/2016 0.52 0.51 0.52 7,495 12 14,673
Download Table