ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 1.01 | 0.98 | 0.98 | 20,896 | 11 | 20,900 |
| 25/06/2025 | 1.03 | 1.00 | 1.00 | 13,249 | 17 | 13,015 |
| 24/06/2025 | 1.02 | 0.99 | 1.01 | 39,938 | 47 | 40,111 |
| 23/06/2025 | 0.99 | 0.97 | 0.99 | 29,967 | 25 | 30,572 |
| 22/06/2025 | 0.97 | 0.95 | 0.97 | 2,159 | 10 | 2,260 |
| 19/06/2025 | 0.98 | 0.96 | 0.97 | 10,791 | 19 | 11,116 |
| 18/06/2025 | 1.00 | 0.96 | 1.00 | 39,764 | 61 | 40,647 |
| 17/06/2025 | 0.96 | 0.90 | 0.96 | 80,219 | 120 | 86,249 |
| 16/06/2025 | 0.93 | 0.90 | 0.92 | 29,844 | 41 | 33,013 |
| 15/06/2025 | 0.94 | 0.92 | 0.94 | 10,319 | 13 | 11,205 |
| 12/06/2025 | 0.96 | 0.94 | 0.96 | 2,825 | 4 | 3,005 |
| 11/06/2025 | 0.99 | 0.95 | 0.98 | 18,063 | 16 | 18,915 |
| 04/06/2025 | 0.99 | 0.96 | 0.99 | 9,464 | 25 | 9,781 |
| 03/06/2025 | 0.99 | 0.98 | 0.99 | 103 | 2 | 105 |
| 01/06/2025 | 1.01 | 0.97 | 1.01 | 8,976 | 25 | 9,179 |
| 29/05/2025 | 1.01 | 0.97 | 1.00 | 3,889 | 10 | 3,975 |
| 27/05/2025 | 1.03 | 1.00 | 1.02 | 17,841 | 30 | 17,820 |
| 26/05/2025 | 1.05 | 1.02 | 1.05 | 4,782 | 29 | 4,605 |
| 21/05/2025 | 1.07 | 1.05 | 1.07 | 1,405 | 8 | 1,327 |
| 20/05/2025 | 1.07 | 1.02 | 1.07 | 6,059 | 17 | 5,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 0.68 | 0.65 | 0.68 | 512,357 | 333 | 769,366 |
| 18/07/2021 | 0.69 | 0.66 | 0.68 | 98,273 | 108 | 147,008 |
| 11/07/2021 | 0.72 | 0.65 | 0.68 | 1,402,281 | 1,065 | 2,059,469 |
| 04/07/2021 | 0.65 | 0.59 | 0.65 | 404,027 | 365 | 643,731 |
| 27/06/2021 | 0.65 | 0.61 | 0.64 | 552,547 | 487 | 877,555 |
| 20/06/2021 | 0.61 | 0.52 | 0.61 | 342,780 | 357 | 599,317 |
| 13/06/2021 | 0.56 | 0.54 | 0.56 | 109,294 | 92 | 198,827 |
| 06/06/2021 | 0.57 | 0.53 | 0.57 | 74,319 | 85 | 135,448 |
| 30/05/2021 | 0.57 | 0.54 | 0.56 | 299,198 | 194 | 534,087 |
| 23/05/2021 | 0.57 | 0.49 | 0.56 | 310,524 | 262 | 578,065 |
| 16/05/2021 | 0.53 | 0.49 | 0.51 | 430,830 | 286 | 843,368 |
| 09/05/2021 | 0.56 | 0.52 | 0.52 | 120,032 | 97 | 225,677 |
| 02/05/2021 | 0.56 | 0.51 | 0.56 | 361,014 | 209 | 659,997 |
| 25/04/2021 | 0.55 | 0.51 | 0.53 | 111,702 | 99 | 216,000 |
| 18/04/2021 | 0.57 | 0.53 | 0.55 | 94,578 | 105 | 176,231 |
| 12/04/2021 | 0.61 | 0.53 | 0.55 | 48,343 | 66 | 86,583 |
| 04/04/2021 | 0.64 | 0.58 | 0.62 | 618,619 | 359 | 990,703 |
| 28/03/2021 | 0.61 | 0.56 | 0.61 | 492,998 | 324 | 831,462 |
| 21/03/2021 | 0.59 | 0.53 | 0.59 | 565,026 | 309 | 1,011,385 |
| 14/03/2021 | 0.58 | 0.54 | 0.55 | 827,312 | 307 | 1,477,025 |