Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2025 0.95 0.91 0.95 9,696 11 10,600
27/08/2025 0.94 0.94 0.94 1,843 5 1,961
26/08/2025 0.95 0.93 0.94 939 3 1,010
25/08/2025 0.96 0.94 0.94 29,910 34 31,574
24/08/2025 0.96 0.95 0.96 712 2 749
21/08/2025 0.97 0.94 0.96 1,163 4 1,230
19/08/2025 0.97 0.94 0.97 6,760 15 7,121
18/08/2025 0.96 0.95 0.96 13,633 23 14,348
17/08/2025 0.98 0.96 0.97 4,084 6 4,250
14/08/2025 0.99 0.96 0.98 12,581 16 13,010
13/08/2025 0.99 0.94 0.99 35,303 46 36,344
12/08/2025 0.96 0.95 0.95 6,765 8 7,120
11/08/2025 0.97 0.95 0.95 6,812 14 7,165
10/08/2025 0.97 0.94 0.95 41,247 50 43,286
07/08/2025 0.97 0.96 0.96 4,718 12 4,900
06/08/2025 0.98 0.95 0.98 13,463 20 14,085
05/08/2025 0.98 0.96 0.97 7,426 24 7,731
04/08/2025 0.97 0.96 0.97 1,228 5 1,269
03/08/2025 0.98 0.97 0.98 767 6 790
31/07/2025 0.98 0.97 0.98 4,281 5 4,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.64 0.61 0.61 40,489 111 65,825
19/09/2021 0.63 0.59 0.63 122,289 198 200,401
12/09/2021 0.63 0.61 0.63 81,100 111 130,926
05/09/2021 0.67 0.62 0.64 203,989 218 322,078
29/08/2021 0.68 0.66 0.67 304,090 223 453,220
22/08/2021 0.68 0.65 0.67 558,356 296 846,850
15/08/2021 0.69 0.65 0.68 583,706 334 880,101
08/08/2021 0.67 0.65 0.67 253,104 120 388,340
01/08/2021 0.69 0.65 0.68 369,756 313 553,462
25/07/2021 0.68 0.65 0.68 512,357 333 769,366
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
11/07/2021 0.72 0.65 0.68 1,402,281 1,065 2,059,469
04/07/2021 0.65 0.59 0.65 404,027 365 643,731
27/06/2021 0.65 0.61 0.64 552,547 487 877,555
20/06/2021 0.61 0.52 0.61 342,780 357 599,317
13/06/2021 0.56 0.54 0.56 109,294 92 198,827
06/06/2021 0.57 0.53 0.57 74,319 85 135,448
30/05/2021 0.57 0.54 0.56 299,198 194 534,087
23/05/2021 0.57 0.49 0.56 310,524 262 578,065
16/05/2021 0.53 0.49 0.51 430,830 286 843,368
Download Table