Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	0.63	0.61	0.63	43,735	42	70,588
07/10/2012	0.60	0.59	0.60	72,405	11	120,677
04/10/2012	0.60	0.58	0.58	761	7	1,301
03/10/2012	0.61	0.61	0.61	31	1	50
02/10/2012	0.61	0.61	0.61	7	1	11
01/10/2012	0.61	0.58	0.60	105	3	175
30/09/2012	0.61	0.59	0.61	15,179	2	25,725
27/09/2012	0.61	0.59	0.59	100,526	3	164,800
26/09/2012	0.61	0.60	0.61	42,982	5	71,053
23/09/2012	0.63	0.62	0.63	65	2	105
20/09/2012	0.62	0.59	0.60	162	3	269
18/09/2012	0.62	0.61	0.62	10,724	2	17,580
17/09/2012	0.62	0.62	0.62	4	1	6
16/09/2012	0.62	0.59	0.60	178	3	299
12/09/2012	0.62	0.58	0.62	94	5	156
11/09/2012	0.61	0.60	0.61	102,214	2	170,350
10/09/2012	0.60	0.59	0.60	2,102	11	3,560
09/09/2012	0.61	0.60	0.61	213	5	352
06/09/2012	0.62	0.59	0.59	36	3	60
05/09/2012	0.61	0.60	0.60	30	2	50

Download Table