ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2020 | 0.23 | 0.23 | 0.23 | 230 | 4 | 1,000 |
09/11/2020 | 0.24 | 0.24 | 0.24 | 24 | 2 | 100 |
08/11/2020 | 0.25 | 0.25 | 0.25 | 5,063 | 7 | 20,250 |
05/11/2020 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
03/11/2020 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
02/11/2020 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
01/11/2020 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |