Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2018	0.33	0.33	0.33	1,247	5	3,780
29/04/2018	0.34	0.34	0.34	77,742	40	228,654
26/04/2018	0.35	0.35	0.35	746	10	2,130
25/04/2018	0.36	0.36	0.36	8,050	30	22,360
24/04/2018	0.37	0.37	0.37	2,609	9	7,050
23/04/2018	0.38	0.38	0.38	2,383	7	6,271
22/04/2018	0.39	0.38	0.39	765	5	2,000
19/04/2018	0.39	0.39	0.39	2,623	2	6,726
18/04/2018	0.40	0.39	0.40	11,517	16	29,480
17/04/2018	0.39	0.37	0.39	30,746	57	81,045
16/04/2018	0.38	0.38	0.38	7,486	27	19,700
15/04/2018	0.40	0.40	0.40	5,240	18	13,100
12/04/2018	0.43	0.42	0.42	29,102	23	69,260
11/04/2018	0.44	0.43	0.44	10,307	15	23,850
10/04/2018	0.45	0.44	0.45	10,621	31	23,900
09/04/2018	0.46	0.46	0.46	37,667	24	81,885
08/04/2018	0.47	0.45	0.47	31,475	44	69,376
05/04/2018	0.47	0.45	0.46	19,208	62	42,194
04/04/2018	0.48	0.47	0.47	21,668	30	45,515
03/04/2018	0.49	0.47	0.49	32,913	54	68,636

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	0.60	0.53	0.58	59,806	118	103,551
15/04/2012	0.57	0.53	0.53	35,640	111	64,775
08/04/2012	0.55	0.52	0.53	40,279	76	76,267
01/04/2012	0.54	0.52	0.54	42,283	63	79,626
25/03/2012	0.59	0.52	0.54	29,294	90	54,558
18/03/2012	0.60	0.55	0.57	93,098	98	159,176
11/03/2012	0.61	0.58	0.58	57,129	85	97,154
04/03/2012	0.66	0.57	0.58	193,168	156	322,215
26/02/2012	0.64	0.61	0.64	67,800	119	108,057
19/02/2012	0.67	0.62	0.65	260,421	262	402,465
12/02/2012	0.72	0.66	0.68	889,261	681	1,274,962
05/02/2012	0.66	0.59	0.66	647,945	439	1,022,191
29/01/2012	0.67	0.61	0.61	474,070	364	733,128
22/01/2012	0.64	0.59	0.61	684,794	424	1,126,210
15/01/2012	0.65	0.58	0.62	397,474	310	651,573
08/01/2012	0.56	0.50	0.56	54,894	116	100,512
02/01/2012	0.54	0.50	0.51	30,726	42	58,418
26/12/2011	0.51	0.49	0.50	8,119	10	16,226
18/12/2011	0.53	0.50	0.50	84,268	65	166,272
11/12/2011	0.56	0.50	0.50	12,519	51	24,470

Download Table