Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2021	0.24	0.24	0.24	2,849	13	11,872
17/05/2021	0.23	0.23	0.23	4,562	20	19,834
16/05/2021	0.22	0.22	0.22	3,449	10	15,676
10/05/2021	0.21	0.21	0.21	357	4	1,700
09/05/2021	0.21	0.21	0.21	1,155	10	5,500
06/05/2021	0.21	0.20	0.21	2,193	8	10,950
05/05/2021	0.21	0.21	0.21	1,953	8	9,300
04/05/2021	0.23	0.22	0.22	1,110	8	5,000
03/05/2021	0.23	0.22	0.23	381	5	1,702
02/05/2021	0.25	0.23	0.23	1,048	10	4,328
29/04/2021	0.24	0.24	0.24	7,465	12	31,104
28/04/2021	0.23	0.23	0.23	1,380	3	6,000
27/04/2021	0.22	0.22	0.22	2,967	12	13,485
26/04/2021	0.21	0.21	0.21	10,014	16	47,688
25/04/2021	0.20	0.20	0.20	2,332	5	11,658
22/04/2021	0.20	0.19	0.19	1,350	4	7,050
21/04/2021	0.20	0.19	0.20	764	6	4,022
20/04/2021	0.20	0.18	0.20	994	10	5,320
18/04/2021	0.19	0.19	0.19	1,425	7	7,500
15/04/2021	0.20	0.19	0.20	488	4	2,568

Download Table