Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.28	0.28	0.28	1,083	7	3,867
30/08/2018	0.29	0.29	0.29	35,061	14	120,900
29/08/2018	0.30	0.30	0.30	30	2	101
28/08/2018	0.29	0.29	0.29	4,855	26	16,740
27/08/2018	0.30	0.30	0.30	150	1	500
09/08/2018	0.31	0.30	0.31	255	5	850
08/08/2018	0.30	0.29	0.30	479	2	1,650
07/08/2018	0.30	0.29	0.30	1,001	3	3,450
06/08/2018	0.30	0.29	0.29	959	7	3,300
05/08/2018	0.30	0.29	0.30	3,180	11	10,665
02/08/2018	0.30	0.30	0.30	600	3	2,000
01/08/2018	0.31	0.30	0.31	212	3	700
30/07/2018	0.31	0.30	0.31	101	2	335
29/07/2018	0.30	0.30	0.30	1,860	3	6,200
26/07/2018	0.31	0.31	0.31	310	2	1,000
25/07/2018	0.32	0.31	0.32	1,396	6	4,500
24/07/2018	0.31	0.31	0.31	352	2	1,135
15/07/2018	0.32	0.31	0.32	199	4	640
10/07/2018	0.32	0.31	0.32	118	2	375
09/07/2018	0.32	0.31	0.32	326	4	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.95	0.82	0.90	2,305,414	924	2,546,931
09/06/2013	0.94	0.86	0.86	742,344	392	834,864
02/06/2013	0.95	0.88	0.92	922,347	678	1,006,711
26/05/2013	0.93	0.83	0.93	1,520,688	1,023	1,705,390
19/05/2013	0.85	0.72	0.85	1,412,939	985	1,786,679
12/05/2013	0.80	0.69	0.74	570,915	642	761,430
05/05/2013	0.77	0.71	0.77	970,417	793	1,318,922
28/04/2013	0.96	0.81	0.81	1,142,151	469	1,237,301
21/04/2013	0.98	0.86	0.89	268,797	254	296,470
14/04/2013	1.14	1.03	1.03	820,458	403	736,444
07/04/2013	1.10	1.00	1.00	381,693	253	370,214
31/03/2013	1.19	1.08	1.10	658,845	406	582,144
24/03/2013	1.17	1.10	1.11	863,565	521	758,714
17/03/2013	1.12	1.06	1.12	482,178	271	438,967
10/03/2013	1.15	1.09	1.11	847,042	453	759,641
03/03/2013	1.16	1.08	1.12	1,083,513	549	963,320
24/02/2013	1.21	1.11	1.12	1,359,365	644	1,175,740
17/02/2013	1.16	1.01	1.16	2,362,533	851	2,194,585
10/02/2013	1.23	0.99	0.99	2,012,787	762	1,772,247
03/02/2013	1.25	1.15	1.15	2,810,800	1,095	2,353,516

Download Table