ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2021 | 0.20 | 0.20 | 0.20 | 240 | 3 | 1,200 |
03/03/2021 | 0.21 | 0.21 | 0.21 | 1,050 | 5 | 5,000 |
01/03/2021 | 0.22 | 0.21 | 0.21 | 180 | 4 | 834 |
28/02/2021 | 0.22 | 0.21 | 0.22 | 667 | 4 | 3,166 |
22/02/2021 | 0.23 | 0.22 | 0.22 | 266 | 2 | 1,200 |
21/02/2021 | 0.22 | 0.22 | 0.22 | 880 | 4 | 4,000 |
17/02/2021 | 0.23 | 0.22 | 0.23 | 5,581 | 31 | 24,354 |
16/02/2021 | 0.22 | 0.22 | 0.22 | 1,422 | 11 | 6,462 |
15/02/2021 | 0.21 | 0.21 | 0.21 | 934 | 4 | 4,449 |
11/02/2021 | 0.22 | 0.21 | 0.22 | 2,473 | 12 | 11,772 |
10/02/2021 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
04/02/2021 | 0.23 | 0.22 | 0.23 | 1,012 | 7 | 4,600 |
03/02/2021 | 0.22 | 0.21 | 0.22 | 2,541 | 13 | 12,000 |
02/02/2021 | 0.22 | 0.22 | 0.22 | 440 | 2 | 2,000 |
28/01/2021 | 0.22 | 0.22 | 0.22 | 572 | 5 | 2,600 |
27/01/2021 | 0.23 | 0.22 | 0.23 | 26 | 2 | 112 |
25/01/2021 | 0.23 | 0.22 | 0.23 | 1,511 | 15 | 6,750 |
24/01/2021 | 0.23 | 0.23 | 0.23 | 29 | 1 | 125 |
21/01/2021 | 0.24 | 0.23 | 0.23 | 10,120 | 18 | 42,616 |
20/01/2021 | 0.24 | 0.24 | 0.24 | 1,080 | 2 | 4,500 |