Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2018	0.31	0.30	0.31	5,717	21	18,442
29/05/2018	0.31	0.31	0.31	1,015	6	3,275
28/05/2018	0.31	0.31	0.31	5,146	16	16,600
27/05/2018	0.32	0.31	0.31	6,941	21	22,350
24/05/2018	0.32	0.31	0.31	625	6	2,000
23/05/2018	0.32	0.32	0.32	14,071	21	43,971
22/05/2018	0.33	0.32	0.33	1,018	6	3,100
21/05/2018	0.32	0.32	0.32	472	6	1,475
20/05/2018	0.33	0.32	0.33	15,820	24	49,400
17/05/2018	0.33	0.32	0.33	261	4	804
16/05/2018	0.32	0.32	0.32	1,920	10	6,000
15/05/2018	0.32	0.32	0.32	2,608	15	8,150
13/05/2018	0.33	0.32	0.33	2,306	12	7,200
10/05/2018	0.33	0.32	0.32	12,524	39	39,008
09/05/2018	0.34	0.32	0.32	9,336	18	28,285
08/05/2018	0.34	0.33	0.33	6,426	16	19,471
07/05/2018	0.34	0.34	0.34	7,106	23	20,900
06/05/2018	0.36	0.34	0.35	26,741	82	76,600
03/05/2018	0.35	0.34	0.35	3,054	10	8,742
02/05/2018	0.34	0.34	0.34	3,717	26	10,931

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.62	0.58	0.62	104,622	23	174,418
02/09/2012	0.67	0.59	0.59	43,026	70	69,247
26/08/2012	0.62	0.57	0.62	12,837	46	21,730
22/08/2012	0.60	0.58	0.58	669	4	1,150
12/08/2012	0.60	0.57	0.58	2,279	12	3,940
05/08/2012	0.61	0.56	0.61	13,467	18	23,590
29/07/2012	0.57	0.56	0.57	5,130	9	9,000
22/07/2012	0.59	0.57	0.57	1,951	9	3,350
15/07/2012	0.64	0.61	0.61	2,852	18	4,588
08/07/2012	0.67	0.62	0.63	116,983	36	182,526
01/07/2012	0.65	0.61	0.65	15,455	27	24,090
24/06/2012	0.65	0.60	0.63	131,637	50	218,015
17/06/2012	0.60	0.58	0.59	23,964	14	40,570
10/06/2012	0.60	0.57	0.57	113,661	47	195,670
03/06/2012	0.61	0.57	0.60	10,837	46	18,115
27/05/2012	0.63	0.57	0.63	30,884	72	52,834
20/05/2012	0.62	0.59	0.60	117,685	24	196,115
13/05/2012	0.62	0.57	0.60	24,056	42	40,166
06/05/2012	0.69	0.63	0.64	126,769	93	190,936
30/04/2012	0.66	0.59	0.66	162,679	178	256,594

Download Table