Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.29	0.29	0.29	1,160	4	4,000
07/10/2018	0.30	0.29	0.30	7,167	21	24,710
04/10/2018	0.29	0.28	0.29	72,619	28	250,513
03/10/2018	0.29	0.28	0.29	287	2	1,025
27/09/2018	0.29	0.27	0.29	3,749	11	13,460
26/09/2018	0.28	0.28	0.28	5,880	4	21,000
25/09/2018	0.29	0.28	0.29	1,563	8	5,575
24/09/2018	0.29	0.28	0.29	3,186	18	11,370
23/09/2018	0.30	0.29	0.29	4,400	14	15,000
20/09/2018	0.30	0.29	0.30	595	7	2,016
19/09/2018	0.30	0.29	0.30	1,465	7	5,050
18/09/2018	0.30	0.29	0.30	15,429	13	53,200
17/09/2018	0.30	0.29	0.30	7,130	20	24,575
16/09/2018	0.29	0.28	0.29	21,023	36	72,510
13/09/2018	0.29	0.28	0.29	438	6	1,550
12/09/2018	0.29	0.28	0.29	5,342	21	18,500
10/09/2018	0.29	0.28	0.29	922	3	3,290
09/09/2018	0.28	0.28	0.28	84	1	300
05/09/2018	0.29	0.28	0.29	1,134	10	3,980
04/09/2018	0.29	0.28	0.29	631	3	2,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.70	0.67	0.70	267,104	181	388,230
27/10/2013	0.68	0.67	0.67	122,224	119	181,475
20/10/2013	0.71	0.68	0.68	335,492	303	483,602
13/10/2013	0.69	0.67	0.67	175,450	122	257,141
06/10/2013	0.68	0.66	0.67	152,808	168	228,624
29/09/2013	0.69	0.65	0.68	217,499	215	323,840
22/09/2013	0.70	0.63	0.67	300,194	372	445,570
15/09/2013	0.69	0.65	0.69	309,548	413	458,304
08/09/2013	0.63	0.56	0.63	127,348	205	212,980
01/09/2013	0.64	0.56	0.56	188,738	298	313,083
25/08/2013	0.71	0.62	0.62	146,277	122	221,155
18/08/2013	0.76	0.70	0.70	303,858	352	421,202
12/08/2013	0.77	0.68	0.75	290,660	321	394,705
04/08/2013	0.69	0.66	0.69	32,171	75	47,875
28/07/2013	0.70	0.64	0.69	78,626	156	116,382
21/07/2013	0.71	0.67	0.70	324,618	261	473,979
14/07/2013	0.81	0.71	0.71	602,594	528	810,946
07/07/2013	0.82	0.75	0.81	690,959	439	874,783
30/06/2013	0.84	0.75	0.79	430,491	374	541,811
23/06/2013	0.91	0.85	0.85	1,123,084	523	1,263,721

Download Table