Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2018	0.35	0.33	0.35	82,800	80	238,270
04/03/2018	0.34	0.33	0.34	37,144	83	109,596
01/03/2018	0.33	0.32	0.33	21,499	60	65,150
28/02/2018	0.33	0.31	0.32	24,687	36	78,866
27/02/2018	0.32	0.32	0.32	1,456	6	4,550
26/02/2018	0.33	0.33	0.33	14,504	33	43,950
25/02/2018	0.34	0.34	0.34	1,530	10	4,500
22/02/2018	0.35	0.35	0.35	30,709	30	87,740
21/02/2018	0.36	0.35	0.36	1,507	10	4,300
20/02/2018	0.36	0.35	0.36	4,852	8	13,860
19/02/2018	0.36	0.36	0.36	779	6	2,165
15/02/2018	0.37	0.36	0.37	757	4	2,100
14/02/2018	0.37	0.36	0.37	25,450	39	69,950
13/02/2018	0.37	0.37	0.37	5,015	18	13,554
12/02/2018	0.38	0.36	0.38	47,543	57	130,250
11/02/2018	0.37	0.37	0.37	1,554	8	4,200
08/02/2018	0.38	0.37	0.38	13,527	24	36,560
07/02/2018	0.38	0.37	0.38	108	2	290
06/02/2018	0.38	0.37	0.38	1,333	10	3,600
05/02/2018	0.38	0.38	0.38	418	2	1,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	0.51	0.48	0.51	29,489	37	59,155
03/07/2011	0.52	0.49	0.50	9,549	46	19,150
26/06/2011	0.54	0.49	0.51	62,632	47	125,545
19/06/2011	0.54	0.52	0.54	52,209	68	98,770
12/06/2011	0.54	0.51	0.53	43,457	92	82,590
05/06/2011	0.54	0.50	0.51	41,138	72	80,068
29/05/2011	0.56	0.51	0.52	105,985	143	200,495
22/05/2011	0.57	0.52	0.55	332,420	372	607,614
15/05/2011	0.52	0.44	0.52	163,837	277	336,631
08/05/2011	0.40	0.38	0.40	4,896	36	12,427
02/05/2011	0.39	0.37	0.39	6,255	38	16,192
24/04/2011	0.39	0.37	0.39	6,086	44	16,118
17/04/2011	0.40	0.38	0.38	6,956	49	18,052
10/04/2011	0.40	0.39	0.40	11,283	45	28,826
03/04/2011	0.39	0.36	0.38	8,490	52	22,479
27/03/2011	0.38	0.35	0.36	7,093	32	19,599
20/03/2011	0.39	0.36	0.37	10,708	36	29,099
13/03/2011	0.40	0.38	0.39	7,373	39	19,125
06/03/2011	0.40	0.37	0.39	4,441	35	11,635
27/02/2011	0.39	0.37	0.37	7,198	41	19,133

Download Table