Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.31	0.31	0.31	310	1	1,000
04/07/2018	0.32	0.32	0.32	96	1	300
03/07/2018	0.33	0.32	0.33	5,761	15	17,965
02/07/2018	0.32	0.32	0.32	1,168	5	3,650
01/07/2018	0.32	0.31	0.32	574	2	1,850
28/06/2018	0.31	0.31	0.31	372	3	1,200
26/06/2018	0.32	0.31	0.32	2,573	9	8,300
25/06/2018	0.32	0.31	0.32	240	4	775
24/06/2018	0.32	0.31	0.32	1,245	7	4,000
21/06/2018	0.33	0.32	0.32	226	3	700
20/06/2018	0.32	0.32	0.32	336	5	1,050
19/06/2018	0.32	0.31	0.32	5,070	14	16,000
13/06/2018	0.32	0.31	0.32	978	6	3,150
10/06/2018	0.32	0.31	0.32	3,570	3	11,500
07/06/2018	0.31	0.30	0.31	6,562	16	21,200
06/06/2018	0.31	0.29	0.31	2,633	6	8,800
05/06/2018	0.30	0.29	0.30	6,257	23	21,549
04/06/2018	0.30	0.29	0.30	4,150	17	14,300
03/06/2018	0.30	0.30	0.30	3,556	15	11,853
31/05/2018	0.31	0.31	0.31	372	3	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2013	1.32	1.15	1.17	2,261,461	1,092	1,862,924
21/01/2013	1.34	1.24	1.30	1,761,154	680	1,366,924
13/01/2013	1.23	1.14	1.23	2,920,847	1,236	2,460,180
06/01/2013	1.21	1.09	1.20	2,172,684	842	1,878,382
30/12/2012	1.10	1.01	1.10	1,263,277	582	1,193,333
23/12/2012	1.05	1.00	1.01	1,064,042	437	1,033,922
16/12/2012	1.06	0.98	1.04	3,295,209	1,331	3,203,592
09/12/2012	0.97	0.80	0.97	2,404,581	1,010	2,732,461
02/12/2012	0.78	0.68	0.78	2,208,005	600	2,986,628
25/11/2012	0.66	0.60	0.65	122,382	111	190,337
18/11/2012	0.67	0.62	0.62	55,672	106	87,535
11/11/2012	0.68	0.60	0.65	51,395	102	80,726
04/11/2012	0.64	0.61	0.61	147,437	34	237,770
30/10/2012	0.64	0.61	0.64	2,936	10	4,678
21/10/2012	0.63	0.61	0.61	72,348	29	116,819
14/10/2012	0.63	0.60	0.61	122,175	58	200,196
07/10/2012	0.65	0.59	0.63	210,225	124	339,541
30/09/2012	0.61	0.58	0.58	16,081	14	27,262
23/09/2012	0.63	0.59	0.59	143,573	10	235,958
16/09/2012	0.62	0.59	0.60	11,068	9	18,154

Download Table