Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions23

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares138,825

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded4,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2016	0.14	0.13	0.14	10,581	19	75,650
07/11/2016	0.14	0.14	0.14	700	3	5,000
06/11/2016	0.14	0.13	0.13	2,566	12	19,740
01/11/2016	0.13	0.13	0.13	3,625	16	27,882
31/10/2016	0.13	0.13	0.13	3,335	9	25,650
27/10/2016	0.13	0.13	0.13	65	2	500
26/10/2016	0.13	0.12	0.12	712	12	5,900
25/10/2016	0.13	0.13	0.13	1,560	7	12,000
24/10/2016	0.13	0.13	0.13	5,100	19	39,234
23/10/2016	0.14	0.13	0.14	127	2	970
20/10/2016	0.13	0.12	0.13	2,465	26	19,000
19/10/2016	0.12	0.12	0.12	120	1	1,000
18/10/2016	0.13	0.12	0.12	305	3	2,500
17/10/2016	0.12	0.12	0.12	240	1	2,000
16/10/2016	0.12	0.11	0.12	2,171	5	18,100
13/10/2016	0.12	0.11	0.12	714	9	6,035
12/10/2016	0.13	0.12	0.12	9,347	24	76,500
11/10/2016	0.13	0.12	0.13	11,319	37	94,240
10/10/2016	0.13	0.13	0.13	1,430	2	11,000
06/10/2016	0.14	0.13	0.14	4,494	22	34,526

Download Table