Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2004	0.97	0.97	0.97	291	1	300
26/05/2004	1.01	0.99	0.99	2,093	6	2,100
24/05/2004	1.01	0.99	1.01	2,208	5	2,200
20/05/2004	0.99	0.98	0.99	7,979	11	8,100
19/05/2004	0.99	0.99	0.99	3,069	6	3,100
18/05/2004	0.97	0.97	0.97	7,566	10	7,800
17/05/2004	0.93	0.92	0.93	1,762	4	1,900
16/05/2004	0.91	0.89	0.89	6,491	12	7,250
13/05/2004	0.92	0.91	0.91	6,678	9	7,279
12/05/2004	0.95	0.92	0.92	11,168	27	11,900
11/05/2004	0.95	0.95	0.95	1,045	2	1,100
10/05/2004	0.97	0.96	0.97	2,235	11	2,305
09/05/2004	0.97	0.97	0.97	1,989	6	2,050
06/05/2004	0.95	0.95	0.95	713	4	750
04/05/2004	0.95	0.94	0.95	997	4	1,050
29/04/2004	0.94	0.94	0.94	869	1	924
28/04/2004	0.95	0.93	0.95	380	8	400
26/04/2004	0.96	0.94	0.96	3,140	14	3,303
22/04/2004	0.94	0.94	0.94	235	1	250
20/04/2004	0.94	0.94	0.94	940	2	1,000

Download Table