Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2005	1.18	1.08	1.08	85,640	91	74,400
23/05/2005	1.13	1.13	1.13	9,826	16	8,696
22/05/2005	1.08	1.08	1.08	486	3	450
19/05/2005	1.03	1.03	1.03	8,331	18	8,088
18/05/2005	0.99	0.99	0.99	20,416	20	20,622
17/05/2005	0.95	0.93	0.95	30,221	43	31,950
16/05/2005	0.91	0.90	0.91	94,166	48	103,507
15/05/2005	0.87	0.86	0.87	21,485	23	24,730
12/05/2005	0.83	0.83	0.83	830	2	1,000
11/05/2005	0.85	0.85	0.85	85	2	100
10/05/2005	0.82	0.82	0.82	1,599	5	1,950
09/05/2005	0.89	0.84	0.84	3,637	6	4,300
08/05/2005	0.88	0.87	0.88	262	2	300
05/05/2005	0.87	0.87	0.87	1,088	2	1,250
04/05/2005	0.86	0.86	0.86	43	1	50
03/05/2005	0.87	0.85	0.85	1,419	6	1,650
28/04/2005	0.84	0.84	0.84	168	3	200
26/04/2005	0.80	0.80	0.80	34	6	42
25/04/2005	0.83	0.83	0.83	830	1	1,000
24/04/2005	0.87	0.87	0.87	1,740	1	2,000

Download Table